Indicators

Titan International (NY: TWI )

8.680 -0.280 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7752	7752	7692	7714	1,849,203	-26.71(-0.35%)
Mar 27, 2013	7719	7741	7704	7740	1,887,958	+37.02(+0.48%)
Mar 26, 2013	7720	7723	7693	7703	1,886,938	+0.24(+0.00%)
Mar 25, 2013	7709	7724	7702	7703	1,842,677	+58.74(+0.77%)
Mar 22, 2013	7659	7680	7644	7644	1,761,497	-15.32(-0.20%)
Mar 21, 2013	7677	7690	7660	7660	1,729,473	+13.54(+0.18%)
Mar 20, 2013	7682	7692	7635	7646	1,993,004	-39.65(-0.52%)
Mar 19, 2013	7691	7711	7671	7686	1,840,026	+26.60(+0.35%)
Mar 18, 2013	7733	7735	7656	7659	2,071,737	-113.89(-1.47%)
Mar 15, 2013	7834	7844	7771	7773	2,580,646	-23.80(-0.31%)
Mar 14, 2013	7847	7847	7792	7797	2,192,896	-42.89(-0.55%)
Mar 13, 2013	7863	7891	7807	7840	2,268,570	+0.78(+0.01%)
Mar 12, 2013	7882	7906	7831	7839	2,792,368	-43.15(-0.55%)
Mar 11, 2013	7866	7932	7846	7882	2,935,964	+76.69(+0.98%)
Mar 08, 2013	7796	7829	7788	7806	2,306,305	+10.01(+0.13%)
Mar 07, 2013	7803	7827	7782	7796	2,375,859	+17.24(+0.22%)
Mar 06, 2013	7756	7785	7729	7778	2,290,803	+64.10(+0.83%)
Mar 05, 2013	7811	7811	7697	7714	2,323,234	+7693.97(+38109.53%)
Mar 04, 2013	21.09	21.17	20.07	20.19	1,515,099	-7724.01(-99.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.