Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.960 -0.430 (-4.58%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7752 7752 7692 7714 1,849,203 -26.71(-0.35%)
Mar 27, 2013 7719 7741 7704 7740 1,887,958 +37.02(+0.48%)
Mar 26, 2013 7720 7723 7693 7703 1,886,938 +0.24(+0.00%)
Mar 25, 2013 7709 7724 7702 7703 1,842,677 +58.74(+0.77%)
Mar 22, 2013 7659 7680 7644 7644 1,761,497 -15.32(-0.20%)
Mar 21, 2013 7677 7690 7660 7660 1,729,473 +13.54(+0.18%)
Mar 20, 2013 7682 7692 7635 7646 1,993,004 -39.65(-0.52%)
Mar 19, 2013 7691 7711 7671 7686 1,840,026 +26.60(+0.35%)
Mar 18, 2013 7733 7735 7656 7659 2,071,737 -113.89(-1.47%)
Mar 15, 2013 7834 7844 7771 7773 2,580,646 -23.80(-0.31%)
Mar 14, 2013 7847 7847 7792 7797 2,192,896 -42.89(-0.55%)
Mar 13, 2013 7863 7891 7807 7840 2,268,570 +0.78(+0.01%)
Mar 12, 2013 7882 7906 7831 7839 2,792,368 -43.15(-0.55%)
Mar 11, 2013 7866 7932 7846 7882 2,935,964 +76.69(+0.98%)
Mar 08, 2013 7796 7829 7788 7806 2,306,305 +10.01(+0.13%)
Mar 07, 2013 7803 7827 7782 7796 2,375,859 +17.24(+0.22%)
Mar 06, 2013 7756 7785 7729 7778 2,290,803 +64.10(+0.83%)
Mar 05, 2013 7811 7811 7697 7714 2,323,234 +7693.97(+38109.53%)
Mar 04, 2013 21.09 21.17 20.07 20.19 1,515,099 -7724.01(-99.74%)
Mar 01, 2013 7744 7744 7744 7744 0 +0.00(+0.00%)
Feb 28, 2013 7732 7759 7720 7744 1,959,553 +16.75(+0.22%)
Feb 27, 2013 7738 7773 7718 7727 1,956,494 -65.48(-0.84%)
Feb 26, 2013 7831 7839 7793 7793 2,187,389 +7768.46(+31741.67%)
Feb 25, 2013 25.52 25.80 24.19 24.47 1,052,186 -7778.05(-99.69%)
Feb 22, 2013 7864 7864 7803 7803 2,279,992 -70.25(-0.89%)
Feb 21, 2013 7865 7873 7839 7873 3,051,412 +66.89(+0.86%)
Feb 20, 2013 7819 7819 7791 7806 2,354,442 +17.01(+0.22%)
Feb 19, 2013 7845 7850 7774 7789 2,629,191 +7762.60(+29551.10%)
Feb 15, 2013 25.93 26.55 25.82 26.27 1,062,895 +0.39(+1.52%)
Feb 14, 2013 26.16 26.20 25.64 25.88 964,962 -0.35(-1.35%)
Feb 13, 2013 26.40 26.59 25.79 26.23 6,418,913 +0.01(+0.04%)
Feb 12, 2013 25.79 26.47 25.71 26.22 1,146,754 +0.36(+1.40%)
Feb 11, 2013 25.30 26.01 25.23 25.86 1,207,118 +0.56(+2.21%)
Feb 08, 2013 25.10 25.96 24.82 25.30 2,144,157 +0.91(+3.74%)
Feb 07, 2013 24.33 24.50 23.94 24.39 771,317 +0.17(+0.69%)
Feb 06, 2013 24.09 24.33 24.04 24.22 470,970 +0.00(+0.00%)
Feb 05, 2013 24.19 24.45 23.92 24.22 579,992 +0.17(+0.69%)
Feb 04, 2013 23.90 24.37 23.82 24.05 546,541 -7673.13(-99.69%)
Feb 01, 2013 7680 7697 7649 7697 2,158,833 +16.71(+0.22%)
Jan 31, 2013 7680 7694 7653 7680 2,297,534 +30.38(+0.40%)
Jan 30, 2013 7593 7650 7589 7650 1,942,012 +85.63(+1.13%)
Jan 29, 2013 7536 7567 7536 7564 1,634,219 +7540.25(+31146.09%)
Jan 28, 2013 24.24 24.52 23.91 24.21 1,202,309 -7521.94(-99.68%)
Jan 25, 2013 7567 7574 7505 7546 1,898,974 -47.25(-0.62%)
Jan 24, 2013 7622 7622 7580 7593 1,688,475 -14.63(-0.19%)
Jan 23, 2013 7596 7608 7549 7608 1,611,782 +33.52(+0.44%)
Jan 22, 2013 7575 7589 7525 7575 1,545,491 +106.17(+1.42%)
Jan 18, 2013 7598 7624 7455 7468 2,987,365 -82.16(-1.09%)
Jan 17, 2013 7615 7618 7550 7550 2,317,319 -63.33(-0.83%)
Jan 16, 2013 7671 7671 7594 7614 2,570,244 -57.80(-0.75%)
Jan 15, 2013 7644 7672 7581 7672 2,185,350 +7648.72(+33378.64%)
Jan 14, 2013 23.14 23.24 22.55 22.91 883,094 -7636.62(-99.70%)
Jan 11, 2013 7629 7673 7609 7660 3,385,313 +71.58(+0.94%)
Jan 10, 2013 7576 7613 7553 7588 2,520,475 +16.64(+0.22%)
Jan 09, 2013 7586 7601 7543 7571 2,255,108 -32.77(-0.43%)
Jan 08, 2013 7645 7645 7575 7604 2,469,074 +7581.60(+33706.02%)
Jan 07, 2013 21.57 22.54 21.53 22.49 1,406,892 -7661.76(-99.71%)
Jan 04, 2013 7674 7702 7663 7684 3,023,264 +56.50(+0.74%)
Jan 03, 2013 7587 7642 7565 7628 2,238,178 +7605.94(+34878.45%)
Jan 02, 2013 21.85 22.23 21.70 21.81 1,124,596 +0.48(+2.25%)
Dec 31, 2012 20.81 21.40 20.74 21.33 1,148,641 -7478.16(-99.72%)
Dec 28, 2012 7486 7512 7474 7499 1,837,374 +13.94(+0.19%)
Dec 27, 2012 7498 7534 7485 7486 2,013,402 -2.33(-0.03%)
Dec 26, 2012 7409 7506 7397 7488 1,907,746 +99.09(+1.34%)
Dec 25, 2012 7396 7419 7374 7389 1,622,389 +7367.28(+34246.02%)
Dec 24, 2012 21.55 21.60 21.23 21.51 222,023 -7426.06(-99.71%)
Dec 21, 2012 7497 7497 7427 7448 2,297,127 -80.41(-1.07%)
Dec 20, 2012 7522 7536 7498 7528 2,554,336 +33.07(+0.44%)
Dec 19, 2012 7472 7495 7468 7495 2,057,869 +12.22(+0.16%)
Dec 18, 2012 7516 7534 7455 7483 2,312,017 +7462.04(+36135.96%)
Dec 17, 2012 20.69 20.77 20.49 20.65 464,647 -7585.40(-99.73%)
Dec 14, 2012 7564 7606 7549 7606 3,027,550 +65.60(+0.87%)
Dec 13, 2012 7505 7546 7497 7540 2,250,622 +75.01(+1.00%)
Dec 12, 2012 7473 7482 7410 7465 2,301,003 +4.11(+0.06%)
Dec 11, 2012 7509 7520 7455 7461 1,951,192 +7440.67(+36015.38%)
Dec 10, 2012 20.63 20.83 20.47 20.66 458,630 -7454.17(-99.72%)
Dec 07, 2012 7512 7524 7468 7475 2,780,744 -25.28(-0.34%)
Dec 06, 2012 7428 7501 7420 7500 3,209,696 +47.13(+0.63%)
Dec 05, 2012 7425 7453 7390 7453 2,544,137 +1.05(+0.01%)
Dec 04, 2012 7435 7480 7415 7452 2,486,209 +94.48(+1.28%)
Nov 30, 2012 7324 7375 7321 7357 2,687,937 +67.29(+0.92%)
Nov 29, 2012 7274 7290 7242 7290 2,012,179 +4.63(+0.06%)
Nov 28, 2012 7264 7292 7241 7286 2,024,825 +22.39(+0.31%)
Nov 27, 2012 7229 7263 7227 7263 2,243,279 +7244.07(+37984.14%)
Nov 26, 2012 19.21 19.41 18.90 19.07 232,833 -6948.33(-99.73%)
Nov 23, 2012 6978 6996 6959 6967 1,194,865 +16.93(+0.24%)
Nov 22, 2012 7011 7030 6924 6950 1,462,272 -56.16(-0.80%)
Nov 21, 2012 7039 7049 7002 7007 1,253,201 +16.40(+0.23%)
Nov 20, 2012 6996 7023 6986 6990 1,238,515 +6971.44(+37108.00%)
Nov 19, 2012 18.49 18.79 18.33 18.79 413,552 -6985.95(-99.73%)
Nov 16, 2012 6993 7019 6929 7005 1,354,167 -15.60(-0.22%)
Nov 15, 2012 7003 7026 6969 7020 1,312,965 +23.24(+0.33%)
Nov 14, 2012 7121 7121 6991 6997 1,736,613 -129.14(-1.81%)
Nov 13, 2012 7162 7165 7123 7126 1,549,368 +7107.27(+37459.50%)
Nov 12, 2012 18.93 19.09 18.70 18.97 229,162 -7082.64(-99.73%)
Nov 09, 2012 7088 7102 7051 7102 1,604,644 -43.68(-0.61%)
Nov 08, 2012 7109 7145 7079 7145 1,625,041 +49.52(+0.70%)
Nov 07, 2012 7082 7096 7026 7096 1,287,060 +50.32(+0.71%)
Nov 06, 2012 7061 7076 7022 7045 1,278,697 +7025.35(+34950.60%)
Nov 05, 2012 20.09 20.19 19.94 20.10 501,362 +0.01(+0.05%)
Nov 02, 2012 20.89 20.90 20.05 20.09 890,029 -0.65(-3.12%)
Nov 01, 2012 20.75 21.05 20.48 20.74 1,012,616 +0.17(+0.81%)
Oct 31, 2012 20.04 20.62 19.55 20.57 1,452,991 -6933.02(-99.70%)
Oct 29, 2012 7008 7026 6953 6954 1,868,583 -41.56(-0.59%)
Oct 26, 2012 7150 7156 6994 6995 2,579,628 -125.53(-1.76%)
Oct 25, 2012 7187 7196 7119 7121 1,539,373 -51.77(-0.72%)
Oct 24, 2012 7146 7205 7133 7172 1,408,219 -22.16(-0.31%)
Oct 23, 2012 7224 7232 7184 7195 1,224,849 -34.87(-0.48%)
Oct 22, 2012 7190 7229 7168 7229 1,266,051 -35.02(-0.48%)
Oct 19, 2012 7299 7304 7259 7264 1,438,407 -55.55(-0.76%)
Oct 18, 2012 7329 7350 7303 7320 1,326,631 +0.99(+0.01%)
Oct 17, 2012 7359 7372 7305 7319 1,876,334 -6.49(-0.09%)
Oct 16, 2012 7293 7326 7293 7326 1,516,528 +51.10(+0.70%)
Oct 15, 2012 7288 7289 7249 7274 1,209,755 -17.78(-0.24%)
Oct 12, 2012 7311 7333 7255 7292 1,591,794 -14.40(-0.20%)
Oct 11, 2012 7349 7355 7303 7307 1,995,453 +7288.73(+40708.90%)
Oct 10, 2012 17.82 17.90 17.17 17.90 1,099,508 +0.06(+0.33%)
Oct 09, 2012 18.30 18.68 17.76 17.85 413,960 -0.37(-2.05%)
Oct 08, 2012 18.13 18.46 17.97 18.22 379,693 +0.00(+0.00%)
Oct 05, 2012 18.38 18.67 18.12 18.22 718,081 -0.09(-0.48%)
Oct 04, 2012 18.06 18.33 17.89 18.31 602,226 +0.32(+1.80%)
Oct 03, 2012 17.59 18.09 17.46 17.98 1,230,152 +0.33(+1.89%)
Oct 02, 2012 17.63 17.79 17.43 17.65 668,312 +0.16(+0.90%)
Oct 01, 2012 17.60 17.68 17.18 17.49 738,785 +0.18(+1.02%)
Sep 28, 2012 17.29 17.49 17.04 17.32 753,165 -0.11(-0.62%)
Sep 27, 2012 17.13 17.66 17.00 17.42 1,042,906 +0.46(+2.72%)
Sep 26, 2012 16.89 17.05 16.53 16.96 717,673 +0.07(+0.44%)
Sep 25, 2012 17.99 18.14 16.79 16.89 1,351,295 -1.02(-5.69%)
Sep 24, 2012 18.32 18.44 17.82 17.91 834,179 -0.58(-3.13%)
Sep 21, 2012 18.93 18.97 18.15 18.49 886,615 +0.06(+0.32%)
Sep 20, 2012 18.65 18.85 18.24 18.43 990,875 -0.44(-2.34%)
Sep 19, 2012 19.09 19.29 18.80 18.87 619,539 -0.20(-1.03%)
Sep 18, 2012 19.92 19.92 18.78 19.07 1,863,617 -0.78(-3.95%)
Sep 17, 2012 20.76 20.76 19.75 19.85 957,924 -0.94(-4.53%)
Sep 14, 2012 19.81 20.86 19.75 20.79 2,073,972 +1.16(+5.89%)
Sep 13, 2012 19.55 19.78 19.10 19.63 1,296,309 +0.08(+0.40%)
Sep 12, 2012 20.38 20.47 19.17 19.56 1,167,362 -0.69(-3.39%)
Sep 11, 2012 20.76 20.82 20.09 20.24 1,011,890 -0.54(-2.59%)
Sep 10, 2012 20.64 21.15 20.53 20.78 453,866 +0.03(+0.14%)
Sep 07, 2012 20.48 21.56 20.30 20.75 1,444,027 +0.51(+2.52%)
Sep 06, 2012 20.38 20.59 20.15 20.24 1,036,068 +0.14(+0.68%)
Sep 05, 2012 20.63 20.69 20.10 20.10 386,638 -0.59(-2.84%)
Sep 04, 2012 20.53 20.89 20.07 20.69 375,008 -7230.24(-99.71%)
Aug 31, 2012 7218 7260 7218 7251 1,614,699 +25.12(+0.35%)
Aug 30, 2012 7226 7259 7215 7226 1,930,743 -19.32(-0.27%)
Aug 29, 2012 7234 7259 7223 7245 1,480,855 +28.63(+0.40%)
Aug 28, 2012 7294 7298 7214 7216 1,782,004 -104.18(-1.42%)
Aug 27, 2012 7356 7375 7310 7321 1,599,805 -9.13(-0.12%)
Aug 24, 2012 7332 7346 7308 7330 1,815,057 -27.09(-0.37%)
Aug 23, 2012 7339 7370 7327 7357 1,783,024 +8.42(+0.11%)
Aug 22, 2012 7348 7353 7314 7348 1,755,684 -10.03(-0.14%)
Aug 21, 2012 7312 7387 7312 7359 2,026,637 +73.42(+1.01%)
Aug 20, 2012 7334 7337 7276 7285 1,557,570 -35.30(-0.48%)
Aug 17, 2012 7355 7368 7320 7320 1,984,403 -21.85(-0.30%)
Aug 16, 2012 7328 7367 7309 7342 2,139,466 +22.03(+0.30%)
Aug 15, 2012 7342 7342 7296 7320 1,877,491 -11.28(-0.15%)
Aug 14, 2012 7300 7372 7300 7331 2,100,088 +42.10(+0.58%)
Aug 13, 2012 7348 7348 7277 7289 1,738,546 +7267.94(+33886.81%)
Aug 10, 2012 21.51 21.55 21.00 21.45 770,726 -0.15(-0.68%)
Aug 09, 2012 21.22 21.67 21.20 21.59 559,248 +0.41(+1.94%)
Aug 08, 2012 21.13 21.54 21.03 21.18 471,719 -0.18(-0.83%)
Aug 07, 2012 20.92 21.56 20.89 21.36 697,275 +0.62(+2.98%)
Aug 06, 2012 20.47 20.86 20.45 20.74 785,926 +0.27(+1.34%)
Aug 03, 2012 20.21 20.63 20.18 20.47 762,973 +0.71(+3.57%)
Aug 02, 2012 20.36 20.65 19.49 19.76 1,210,960 -0.81(-3.95%)
Aug 01, 2012 20.48 20.98 20.18 20.58 957,414 +0.31(+1.55%)
Jul 31, 2012 20.31 20.64 20.18 20.26 798,066 -0.03(-0.14%)
Jul 30, 2012 19.68 20.45 19.17 20.29 1,226,122 +0.63(+3.19%)
Jul 27, 2012 19.33 19.87 19.21 19.66 1,026,988 +0.06(+0.30%)
Jul 26, 2012 19.22 20.29 17.98 19.60 3,073,009 -1.15(-5.53%)
Jul 25, 2012 20.52 21.14 20.09 20.75 1,256,319 +0.56(+2.77%)
Jul 24, 2012 20.85 20.85 20.05 20.19 601,176 -0.55(-2.65%)
Jul 23, 2012 20.56 21.13 20.47 20.74 616,683 -0.36(-1.72%)
Jul 20, 2012 20.64 21.43 20.43 21.10 619,539 +0.22(+1.03%)
Jul 19, 2012 20.71 21.35 20.69 20.89 798,882 +0.22(+1.04%)
Jul 18, 2012 21.69 21.69 20.48 20.67 1,283,353 -1.24(-5.68%)
Jul 17, 2012 22.20 22.39 20.70 21.92 1,071,875 -0.13(-0.58%)
Jul 16, 2012 22.63 22.65 21.96 22.05 1,071,569 -0.79(-3.48%)
Jul 13, 2012 23.62 23.62 22.22 22.84 1,674,378 -0.78(-3.32%)
Jul 12, 2012 23.34 23.93 22.58 23.62 536,192 -0.02(-0.08%)
Jul 11, 2012 24.00 24.00 23.07 23.64 795,515 -0.35(-1.47%)
Jul 10, 2012 24.65 24.83 23.82 24.00 688,705 -0.32(-1.33%)
Jul 09, 2012 24.33 24.54 23.62 24.32 632,495 +0.21(+0.85%)
Jul 06, 2012 24.58 24.58 23.75 24.11 378,273 -0.76(-3.07%)
Jul 05, 2012 24.11 25.04 23.93 24.88 565,573 -7246.93(-99.66%)
Jul 03, 2012 7218 7285 7212 7272 1,956,655 +71.76(+1.00%)
Jul 02, 2012 7187 7215 7174 7200 1,870,758 +7176.00(+29843.57%)
Jun 29, 2012 23.78 24.21 23.65 24.05 832,241 +1.15(+5.01%)
Jun 28, 2012 22.15 24.03 22.07 22.90 992,813 +0.40(+1.79%)
Jun 27, 2012 21.47 22.67 21.34 22.50 842,647 +1.18(+5.54%)
Jun 26, 2012 21.33 21.50 20.92 21.32 447,236 +0.03(+0.14%)
Jun 25, 2012 21.25 21.42 20.92 21.29 513,357 -0.57(-2.60%)
Jun 22, 2012 21.28 21.96 21.03 21.85 637,232 +0.83(+3.96%)
Jun 21, 2012 22.32 22.45 20.88 21.02 1,002,939 -1.29(-5.80%)
Jun 20, 2012 22.21 22.90 22.01 22.32 737,230 +0.04(+0.18%)
Jun 19, 2012 21.88 22.70 21.74 22.28 668,966 +0.82(+3.84%)
Jun 18, 2012 21.02 21.63 20.91 21.45 707,333 +0.25(+1.20%)
Jun 15, 2012 20.11 21.25 20.11 21.20 823,045 +1.24(+6.24%)
Jun 14, 2012 20.16 20.41 19.64 19.95 613,049 -0.21(-1.02%)
Jun 13, 2012 20.58 20.74 20.02 20.16 833,453 -0.57(-2.74%)
Jun 12, 2012 20.19 20.84 19.99 20.73 899,778 +0.80(+4.03%)
Jun 11, 2012 21.41 21.47 19.89 19.92 612,947 -1.22(-5.75%)
Jun 08, 2012 20.70 21.25 20.16 21.14 465,705 +0.28(+1.36%)
Jun 07, 2012 21.77 21.96 20.79 20.85 613,661 -0.36(-1.71%)
Jun 06, 2012 20.91 21.23 20.84 21.22 636,518 +0.71(+3.44%)
Jun 05, 2012 20.09 20.64 20.09 20.51 717,129 +0.22(+1.06%)
Jun 04, 2012 20.77 21.07 19.66 20.30 866,717 -0.48(-2.31%)
Jun 01, 2012 21.15 21.16 20.35 20.78 1,776,394 -1.18(-5.36%)
May 31, 2012 22.78 22.85 21.38 21.95 1,053,755 -0.83(-3.66%)
May 30, 2012 22.83 23.08 22.42 22.79 708,965 -0.64(-2.72%)
May 29, 2012 23.02 23.62 23.02 23.42 1,067,530 -6906.91(-99.66%)
May 25, 2012 6974 6997 6925 6930 1,357,932 -52.20(-0.75%)
May 24, 2012 7013 7047 6949 6983 1,678,130 -22.40(-0.32%)
May 23, 2012 7069 7069 6988 7005 1,578,336 -124.60(-1.75%)
May 22, 2012 7113 7130 7088 7130 1,537,317 +81.01(+1.15%)
May 21, 2012 7022 7076 7022 7049 1,322,423 +40.22(+0.57%)
May 18, 2012 7107 7108 7007 7008 2,187,508 -201.47(-2.79%)
May 17, 2012 7158 7210 7129 7210 1,878,126 +119.75(+1.69%)
May 16, 2012 7229 7252 7090 7090 1,917,922 -157.85(-2.18%)
May 15, 2012 7182 7249 7146 7248 1,578,540 +18.09(+0.25%)
May 14, 2012 7242 7264 7200 7230 1,167,528 -23.70(-0.33%)
May 11, 2012 7323 7324 7235 7253 1,628,131 -80.99(-1.10%)
May 10, 2012 7330 7373 7322 7334 1,389,973 +8.13(+0.11%)
May 09, 2012 7336 7364 7300 7326 1,687,518 -68.60(-0.93%)
May 08, 2012 7421 7421 7372 7395 1,536,705 +7.48(+0.10%)
May 07, 2012 7456 7456 7366 7387 1,904,044 -159.62(-2.11%)
May 04, 2012 7467 7551 7463 7547 2,118,122 +40.60(+0.54%)
May 03, 2012 7518 7528 7490 7506 1,884,861 -16.94(-0.23%)
May 02, 2012 7362 7526 7362 7523 2,750,559 +7494.82(+26208.42%)
May 01, 2012 28.17 28.80 27.85 28.60 1,489,665 +0.28(+1.00%)
Apr 30, 2012 27.33 28.41 26.41 28.31 1,743,843 +0.84(+3.07%)
Apr 27, 2012 27.13 27.79 26.73 27.47 1,854,147 +1.07(+4.05%)
Apr 26, 2012 25.50 26.46 24.29 26.40 2,436,279 +2.19(+9.02%)
Apr 25, 2012 23.96 24.30 23.47 24.22 1,043,347 +0.65(+2.74%)
Apr 24, 2012 23.00 23.71 22.72 23.57 609,988 +0.57(+2.47%)
Apr 23, 2012 22.90 23.09 22.30 23.00 521,010 -0.49(-2.09%)
Apr 20, 2012 23.78 23.90 23.36 23.49 346,523 +0.03(+0.13%)
Apr 19, 2012 23.63 24.01 23.04 23.46 469,888 -0.07(-0.29%)
Apr 18, 2012 23.34 23.73 23.11 23.53 449,277 +0.01(+0.04%)
Apr 17, 2012 23.21 23.94 22.86 23.52 514,683 +0.81(+3.58%)
Apr 16, 2012 23.28 23.84 22.42 22.71 409,992 -0.38(-1.66%)
Apr 13, 2012 23.01 23.31 22.73 23.09 586,621 -0.02(-0.08%)
Apr 12, 2012 22.10 23.39 22.09 23.11 1,007,939 +1.05(+4.75%)
Apr 11, 2012 21.90 22.54 21.87 22.06 685,599 +0.55(+2.55%)
Apr 10, 2012 22.47 22.65 21.08 21.51 1,285,893 -1.09(-4.81%)
Apr 09, 2012 22.33 22.91 22.07 22.60 526,724 -7464.57(-99.70%)
Apr 05, 2012 7451 7514 7378 7487 2,481,380 +7464.16(+32437.63%)
Apr 04, 2012 23.10 23.24 22.66 23.01 509,786 -0.57(-2.41%)
Apr 03, 2012 23.73 24.01 23.48 23.58 709,169 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.