Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.960 -0.430 (-4.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.25 18.79 17.95 18.63 865,222 +0.48(+2.65%)
Mar 28, 2014 17.94 18.33 17.92 18.15 304,239 +0.24(+1.31%)
Mar 27, 2014 17.88 18.28 17.71 17.92 531,119 +0.04(+0.25%)
Mar 26, 2014 18.17 18.35 17.77 17.87 714,776 -0.18(-0.98%)
Mar 25, 2014 18.32 18.62 17.95 18.05 443,689 -0.12(-0.65%)
Mar 24, 2014 18.31 18.39 17.96 18.17 354,075 -0.05(-0.27%)
Mar 21, 2014 18.06 18.43 18.01 18.21 461,429 +0.27(+1.53%)
Mar 20, 2014 18.25 18.32 17.88 17.94 571,128 -0.41(-2.24%)
Mar 19, 2014 18.23 18.50 18.17 18.35 494,155 +0.11(+0.59%)
Mar 18, 2014 17.90 18.24 17.90 18.24 270,781 +0.34(+1.92%)
Mar 17, 2014 18.00 18.31 17.90 17.90 393,530 -0.02(-0.11%)
Mar 14, 2014 17.59 17.96 17.59 17.92 668,491 +0.36(+2.07%)
Mar 13, 2014 17.87 17.88 17.19 17.56 918,984 -0.23(-1.27%)
Mar 12, 2014 17.94 18.07 17.76 17.78 617,923 -0.23(-1.25%)
Mar 11, 2014 18.79 18.99 17.91 18.01 758,309 -0.73(-3.87%)
Mar 10, 2014 18.57 18.73 18.27 18.73 507,612 -8528.33(-99.78%)
Mar 07, 2014 8495 8552 8495 8547 2,772,245 +79.32(+0.94%)
Mar 06, 2014 8457 8487 8457 8468 2,501,158 +76.89(+0.92%)
Mar 05, 2014 8419 8431 8391 8391 2,426,836 -46.53(-0.55%)
Mar 04, 2014 8462 8463 8382 8437 2,598,929 +8418.94(+45655.11%)
Mar 03, 2014 18.38 18.64 18.19 18.44 586,115 -0.16(-0.84%)
Feb 28, 2014 18.18 18.72 18.11 18.60 1,467,581 +0.88(+4.98%)
Feb 27, 2014 17.50 17.77 17.30 17.71 1,034,902 +0.18(+1.01%)
Feb 26, 2014 17.18 17.57 17.18 17.54 659,825 +0.31(+1.82%)
Feb 25, 2014 17.05 17.42 17.00 17.22 682,050 +0.19(+1.09%)
Feb 24, 2014 16.94 17.19 16.69 17.04 738,836 -8344.46(-99.80%)
Feb 21, 2014 8392 8404 8350 8362 2,446,717 -51.39(-0.61%)
Feb 20, 2014 8401 8413 8380 8413 2,246,689 +20.38(+0.24%)
Feb 19, 2014 8368 8393 8343 8393 1,940,531 +35.98(+0.43%)
Feb 18, 2014 8374 8395 8350 8357 1,925,850 +50.86(+0.61%)
Feb 14, 2014 8343 8348 8306 8306 2,141,170 -42.35(-0.51%)
Feb 13, 2014 8309 8348 8309 8348 2,435,298 +78.78(+0.95%)
Feb 12, 2014 8253 8278 8241 8269 1,993,647 +37.87(+0.46%)
Feb 11, 2014 8255 8285 8231 8231 2,088,156 +8214.83(+49674.27%)
Feb 10, 2014 16.48 16.67 16.39 16.54 383,946 -8135.44(-99.80%)
Feb 07, 2014 8128 8174 8126 8152 2,498,915 +45.64(+0.56%)
Feb 06, 2014 8132 8155 8073 8106 3,217,668 +8090.13(+49896.85%)
Feb 05, 2014 16.48 16.52 16.00 16.21 699,586 -0.30(-1.84%)
Feb 04, 2014 16.26 16.65 15.91 16.52 562,143 +0.36(+2.25%)
Feb 03, 2014 16.52 16.62 15.96 16.15 897,254 -0.28(-1.73%)
Jan 31, 2014 17.01 17.20 16.42 16.44 959,039 -0.87(-5.04%)
Jan 30, 2014 17.11 17.38 16.97 17.31 659,324 +0.26(+1.55%)
Jan 29, 2014 17.35 17.67 16.95 17.05 682,307 -0.51(-2.91%)
Jan 28, 2014 17.28 17.63 17.25 17.56 499,966 +0.39(+2.29%)
Jan 27, 2014 17.63 17.64 16.74 17.17 935,661 -8413.47(-99.80%)
Jan 24, 2014 8479 8482 8431 8431 2,096,821 -29.62(-0.35%)
Jan 23, 2014 8434 8468 8432 8460 2,183,480 +24.92(+0.30%)
Jan 22, 2014 8474 8485 8435 8435 2,526,544 -21.25(-0.25%)
Jan 21, 2014 8431 8471 8420 8457 2,322,337 +9.27(+0.11%)
Jan 17, 2014 8488 8503 8445 8447 2,887,960 +9.38(+0.11%)
Jan 16, 2014 8404 8455 8404 8438 2,924,968 +53.37(+0.64%)
Jan 15, 2014 8382 8404 8360 8385 2,334,571 -17.72(-0.21%)
Jan 14, 2014 8423 8443 8395 8402 2,714,643 +8384.54(+47226.98%)
Jan 13, 2014 17.38 17.99 17.01 17.75 1,418,543 -8334.00(-99.79%)
Jan 10, 2014 8392 8405 8343 8352 3,894,112 -40.54(-0.48%)
Jan 09, 2014 8385 8423 8385 8392 3,268,848 +42.87(+0.51%)
Jan 08, 2014 8352 8384 8349 8349 2,649,599 +12.05(+0.14%)
Jan 07, 2014 8389 8404 8326 8337 2,691,602 +8320.68(+49841.42%)
Jan 06, 2014 16.90 16.93 16.56 16.69 673,486 -8431.05(-99.80%)
Jan 03, 2014 8454 8468 8423 8448 2,587,103 +8430.33(+48421.23%)
Jan 02, 2014 17.58 17.70 17.31 17.41 482,431 -8441.01(-99.79%)
Dec 31, 2013 8388 8458 8388 8458 2,407,873 +8440.78(+47861.10%)
Dec 30, 2013 17.65 17.78 17.56 17.64 349,589 -8305.88(-99.79%)
Dec 27, 2013 8306 8330 8304 8324 1,649,869 +17.79(+0.21%)
Dec 26, 2013 8300 8322 8296 8306 1,758,856 +16.94(+0.20%)
Dec 25, 2013 8311 8316 8289 8289 1,734,693 -5.85(-0.07%)
Dec 24, 2013 8280 8315 8280 8295 2,162,173 +8277.07(+47116.36%)
Dec 23, 2013 17.33 17.59 17.21 17.57 650,854 -8228.95(-99.79%)
Dec 20, 2013 8240 8265 8218 8247 2,077,044 +57.24(+0.70%)
Dec 19, 2013 8202 8215 8174 8189 1,850,305 -3.81(-0.05%)
Dec 18, 2013 8192 8224 8192 8193 1,835,217 +38.31(+0.47%)
Dec 17, 2013 8209 8214 8155 8155 1,751,005 +8138.20(+49094.53%)
Dec 16, 2013 16.50 16.90 16.50 16.58 501,394 -8184.75(-99.80%)
Dec 13, 2013 8245 8246 8201 8201 1,652,521 -71.06(-0.86%)
Dec 12, 2013 8289 8339 8253 8272 2,164,212 -9.43(-0.11%)
Dec 11, 2013 8290 8298 8260 8282 1,875,080 -1.21(-0.01%)
Dec 10, 2013 8278 8316 8272 8283 2,096,517 +8266.00(+48544.16%)
Dec 09, 2013 16.86 17.06 16.84 17.03 490,485 -8198.24(-99.79%)
Dec 06, 2013 8269 8276 8202 8215 2,000,989 -41.65(-0.50%)
Dec 05, 2013 8219 8274 8216 8257 2,174,611 +24.96(+0.30%)
Dec 04, 2013 8247 8257 8230 8232 1,962,553 -21.64(-0.26%)
Dec 03, 2013 8268 8276 8231 8254 1,771,803 +8236.87(+49223.52%)
Dec 02, 2013 16.92 16.98 16.63 16.73 791,648 -8185.68(-99.80%)
Nov 29, 2013 8161 8218 8161 8202 2,425,614 +65.27(+0.80%)
Nov 28, 2013 8129 8153 8121 8137 2,098,250 +46.95(+0.58%)
Nov 27, 2013 8044 8123 8031 8090 2,687,322 +59.35(+0.74%)
Nov 26, 2013 8026 8060 8026 8031 1,960,616 +8014.08(+47808.13%)
Nov 25, 2013 15.81 16.82 15.65 16.76 2,556,723 -7927.71(-99.79%)
Nov 22, 2013 8041 8046 7939 7944 1,871,103 -103.00(-1.28%)
Nov 21, 2013 8092 8105 8047 8047 1,966,326 -54.68(-0.67%)
Nov 20, 2013 8058 8103 8058 8102 1,955,621 +67.44(+0.84%)
Nov 19, 2013 8045 8069 8030 8035 1,784,751 +8019.62(+53160.44%)
Nov 18, 2013 15.18 15.20 14.90 15.09 1,291,309 -7964.16(-99.81%)
Nov 15, 2013 7982 8006 7946 7979 2,188,680 +30.07(+0.38%)
Nov 14, 2013 8042 8042 7949 7949 1,818,395 -89.26(-1.11%)
Nov 13, 2013 8076 8076 8004 8038 2,172,980 +12.45(+0.16%)
Nov 12, 2013 8071 8085 8013 8026 1,898,528 +8011.12(+53874.74%)
Nov 11, 2013 14.48 14.90 14.41 14.87 1,406,513 -8110.33(-99.82%)
Nov 08, 2013 8139 8139 8093 8125 2,203,973 +1.71(+0.02%)
Nov 07, 2013 8117 8139 8075 8123 2,280,844 +19.39(+0.24%)
Nov 06, 2013 8195 8213 8104 8104 2,336,815 -90.18(-1.10%)
Nov 05, 2013 8212 8212 8174 8194 2,104,469 +8179.80(+56499.71%)
Nov 04, 2013 14.27 14.51 14.22 14.48 1,040,306 +0.25(+1.72%)
Nov 01, 2013 14.19 14.25 13.92 14.23 982,908 +0.01(+0.07%)
Oct 31, 2013 14.37 14.56 14.14 14.22 1,044,384 -0.13(-0.89%)
Oct 30, 2013 14.81 14.82 14.27 14.35 1,154,185 -0.46(-3.11%)
Oct 29, 2013 13.98 15.42 13.97 14.81 2,854,419 +0.74(+5.23%)
Oct 28, 2013 14.52 14.61 14.02 14.08 1,649,360 -0.44(-3.04%)
Oct 25, 2013 14.54 14.72 14.47 14.52 683,886 -0.02(-0.13%)
Oct 24, 2013 14.77 14.82 14.22 14.54 808,368 -0.25(-1.72%)
Oct 23, 2013 14.97 14.99 14.73 14.79 587,338 -0.29(-1.95%)
Oct 22, 2013 15.01 15.11 14.82 15.09 817,339 +0.11(+0.72%)
Oct 21, 2013 15.12 15.18 14.73 14.98 912,154 -0.10(-0.65%)
Oct 18, 2013 15.20 15.20 14.90 15.08 1,417,932 -0.01(-0.06%)
Oct 17, 2013 14.93 15.17 14.91 15.09 690,207 +0.13(+0.85%)
Oct 16, 2013 14.96 15.04 14.76 14.96 858,630 +0.13(+0.86%)
Oct 15, 2013 15.09 15.44 14.62 14.83 1,842,149 -0.35(-2.33%)
Oct 14, 2013 14.72 15.20 14.63 15.18 544,009 +0.37(+2.52%)
Oct 11, 2013 14.77 14.97 14.65 14.81 1,954,703 -0.05(-0.33%)
Oct 10, 2013 14.92 14.96 14.76 14.86 1,061,835 +0.15(+1.00%)
Oct 09, 2013 14.73 14.79 14.63 14.71 1,621,528 +0.00(+0.00%)
Oct 08, 2013 15.06 15.11 14.70 14.71 1,370,321 -0.38(-2.53%)
Oct 07, 2013 15.14 15.17 14.99 15.10 931,932 -0.16(-1.03%)
Oct 04, 2013 15.01 15.35 15.01 15.25 650,854 +0.25(+1.63%)
Oct 03, 2013 15.22 15.32 14.97 15.01 580,508 -0.22(-1.42%)
Oct 02, 2013 14.71 15.62 14.66 15.22 1,638,452 +0.42(+2.85%)
Oct 01, 2013 14.34 15.00 14.32 14.80 1,058,453 +0.44(+3.07%)
Sep 30, 2013 13.89 14.44 13.87 14.36 821,112 +0.29(+2.09%)
Sep 27, 2013 14.06 14.10 13.93 14.07 703,358 -0.07(-0.49%)
Sep 26, 2013 14.38 14.58 14.10 14.13 730,987 -0.26(-1.81%)
Sep 25, 2013 14.38 14.73 14.36 14.39 804,054 +0.05(+0.34%)
Sep 24, 2013 14.49 14.52 13.92 14.35 1,723,556 -0.14(-0.95%)
Sep 23, 2013 14.82 14.85 14.24 14.48 2,004,934 -0.31(-2.12%)
Sep 20, 2013 15.19 15.60 14.55 14.80 3,530,951 -1.00(-6.33%)
Sep 19, 2013 15.70 16.11 15.68 15.80 595,298 +0.17(+1.07%)
Sep 18, 2013 15.48 15.76 15.13 15.63 1,029,034 +0.10(+0.63%)
Sep 17, 2013 15.54 15.64 15.20 15.53 957,236 -0.11(-0.69%)
Sep 16, 2013 15.95 16.02 15.63 15.64 564,082 -0.06(-0.37%)
Sep 13, 2013 15.55 15.82 15.44 15.70 776,212 +0.20(+1.26%)
Sep 12, 2013 15.69 15.91 15.48 15.50 775,090 -0.24(-1.50%)
Sep 11, 2013 15.71 15.87 15.58 15.74 628,231 +0.05(+0.31%)
Sep 10, 2013 15.66 15.85 15.60 15.69 785,900 +0.08(+0.50%)
Sep 09, 2013 15.54 15.75 15.53 15.61 593,148 +0.12(+0.76%)
Sep 06, 2013 15.65 15.85 15.23 15.49 560,614 -0.09(-0.57%)
Sep 05, 2013 15.65 15.87 15.47 15.58 708,391 -0.13(-0.81%)
Sep 04, 2013 15.84 16.07 15.67 15.71 632,616 -0.13(-0.81%)
Sep 03, 2013 16.05 16.38 15.70 15.84 687,178 -7849.87(-99.80%)
Aug 30, 2013 7795 7866 7782 7866 2,129,255 +102.20(+1.32%)
Aug 29, 2013 7689 7777 7689 7764 1,789,031 +91.31(+1.19%)
Aug 28, 2013 7625 7682 7611 7672 1,699,283 +3.63(+0.05%)
Aug 27, 2013 7723 7742 7669 7669 1,889,180 -72.69(-0.94%)
Aug 26, 2013 7753 7760 7721 7741 1,595,054 +21.24(+0.28%)
Aug 23, 2013 7711 7741 7693 7720 1,985,251 +57.78(+0.75%)
Aug 22, 2013 7628 7673 7587 7662 2,300,692 +7645.87(+46692.59%)
Aug 21, 2013 16.12 16.44 16.02 16.37 642,713 +0.18(+1.09%)
Aug 20, 2013 15.85 16.24 15.70 16.20 433,336 +0.42(+2.67%)
Aug 19, 2013 16.10 16.18 15.74 15.78 694,623 -0.34(-2.13%)
Aug 16, 2013 16.32 16.51 16.11 16.12 487,695 -0.27(-1.67%)
Aug 15, 2013 16.49 16.59 16.27 16.39 733,684 -0.32(-1.94%)
Aug 14, 2013 17.10 17.34 16.72 16.72 960,908 -0.29(-1.73%)
Aug 13, 2013 16.74 17.02 16.65 17.01 733,990 +0.34(+2.06%)
Aug 12, 2013 16.22 16.77 16.18 16.67 801,300 +0.36(+2.22%)
Aug 09, 2013 16.19 16.63 16.11 16.31 597,227 +0.12(+0.73%)
Aug 08, 2013 15.69 16.20 15.69 16.19 912,363 +0.51(+3.25%)
Aug 07, 2013 16.35 16.37 15.63 15.68 1,222,501 -0.72(-4.37%)
Aug 06, 2013 16.67 16.67 16.18 16.39 698,193 -0.27(-1.65%)
Aug 05, 2013 16.67 16.79 16.57 16.67 1,108,379 -0.03(-0.18%)
Aug 02, 2013 16.87 16.96 16.62 16.70 693,297 -0.12(-0.70%)
Aug 01, 2013 17.15 17.20 16.80 16.82 763,566 -0.09(-0.52%)
Jul 31, 2013 16.84 17.11 16.75 16.90 1,318,469 +0.13(+0.76%)
Jul 30, 2013 16.37 16.79 16.19 16.78 821,187 +0.50(+3.07%)
Jul 29, 2013 16.34 16.50 16.13 16.28 800,790 -0.06(-0.36%)
Jul 26, 2013 16.38 16.59 16.13 16.34 803,136 -0.20(-1.19%)
Jul 25, 2013 16.30 16.63 15.59 16.53 3,048,043 -0.51(-2.99%)
Jul 24, 2013 17.56 17.59 16.87 17.04 941,632 -0.47(-2.69%)
Jul 23, 2013 17.55 17.69 17.38 17.51 852,701 -0.02(-0.11%)
Jul 22, 2013 17.60 17.79 17.47 17.53 788,858 -0.02(-0.11%)
Jul 19, 2013 17.60 17.62 17.42 17.55 757,548 -0.05(-0.28%)
Jul 18, 2013 17.55 17.90 17.53 17.60 794,875 +0.06(+0.34%)
Jul 17, 2013 17.57 17.68 17.20 17.54 550,212 +0.06(+0.34%)
Jul 16, 2013 17.41 17.69 17.38 17.48 800,688 +0.13(+0.73%)
Jul 15, 2013 16.99 17.36 16.99 17.36 585,499 +0.39(+2.31%)
Jul 12, 2013 16.87 17.07 16.73 16.96 937,961 +0.13(+0.76%)
Jul 11, 2013 17.04 17.08 16.67 16.84 672,696 +0.07(+0.41%)
Jul 10, 2013 16.87 17.09 16.66 16.77 468,827 -0.05(-0.29%)
Jul 09, 2013 16.41 17.15 16.37 16.82 861,574 +0.50(+3.07%)
Jul 08, 2013 16.23 16.53 16.12 16.32 679,121 +0.20(+1.22%)
Jul 05, 2013 16.01 16.26 15.81 16.12 596,717 -7741.27(-99.79%)
Jul 03, 2013 7836 7840 7745 7757 2,322,007 -102.41(-1.30%)
Jul 02, 2013 7905 7907 7857 7860 2,026,249 -19.75(-0.25%)
Jul 01, 2013 7856 7906 7819 7880 2,104,370 -25.70(-0.33%)
Jun 28, 2013 7774 7905 7737 7905 2,296,511 +174.84(+2.26%)
Jun 27, 2013 7689 7731 7682 7730 2,416,446 +97.17(+1.27%)
Jun 26, 2013 7638 7669 7591 7633 2,452,957 +119.21(+1.59%)
Jun 25, 2013 7599 7641 7514 7514 2,415,020 -92.95(-1.22%)
Jun 24, 2013 7637 7663 7594 7607 2,196,362 -34.60(-0.45%)
Jun 21, 2013 7627 7664 7588 7642 3,339,826 -103.54(-1.34%)
Jun 20, 2013 7798 7808 7737 7745 2,199,014 -106.37(-1.35%)
Jun 19, 2013 7877 7899 7850 7851 1,833,498 -3.56(-0.05%)
Jun 18, 2013 7839 7869 7801 7855 1,753,337 +17.78(+0.23%)
Jun 17, 2013 7799 7844 7786 7837 1,539,167 +54.08(+0.69%)
Jun 14, 2013 7823 7834 7758 7783 2,127,012 -13.65(-0.18%)
Jun 13, 2013 7885 7900 7797 7797 2,332,207 +7779.20(+44100.52%)
Jun 12, 2013 17.98 18.02 17.49 17.64 1,801,780 -0.09(-0.50%)
Jun 11, 2013 17.58 17.89 17.16 17.73 2,428,176 +0.19(+1.06%)
Jun 10, 2013 19.16 19.28 17.33 17.54 5,900,685 -2.77(-13.62%)
Jun 07, 2013 21.84 21.96 19.05 20.31 3,579,084 -1.45(-6.67%)
Jun 06, 2013 22.09 22.35 21.57 21.76 673,411 -0.48(-2.16%)
Jun 05, 2013 22.83 22.83 22.16 22.24 331,555 -0.64(-2.79%)
Jun 04, 2013 23.03 23.34 22.41 22.88 373,879 -0.19(-0.81%)
Jun 03, 2013 22.90 23.27 22.37 23.06 591,312 +0.19(+0.81%)
May 31, 2013 23.16 23.39 22.82 22.88 508,296 -0.43(-1.85%)
May 30, 2013 23.45 23.53 23.27 23.31 544,399 -0.10(-0.42%)
May 29, 2013 23.29 23.61 23.19 23.41 361,437 -0.07(-0.29%)
May 28, 2013 23.52 23.84 23.36 23.47 371,839 -8026.47(-99.71%)
May 24, 2013 8112 8116 8013 8050 2,499,056 -27.50(-0.34%)
May 23, 2013 8205 8210 8075 8077 3,406,320 -157.88(-1.92%)
May 22, 2013 8250 8275 8213 8235 3,091,592 +15.49(+0.19%)
May 21, 2013 8218 8257 8199 8220 2,713,430 +5.88(+0.07%)
May 20, 2013 8202 8222 8185 8214 2,156,384 +8.69(+0.11%)
May 17, 2013 8214 8239 8194 8205 2,597,778 -21.44(-0.26%)
May 16, 2013 8200 8251 8184 8227 3,514,629 +70.07(+0.86%)
May 15, 2013 8103 8158 8091 8157 2,348,321 +65.47(+0.81%)
May 14, 2013 8111 8134 8074 8091 1,999,530 +3.43(+0.04%)
May 13, 2013 8124 8135 8070 8088 1,997,286 -31.31(-0.39%)
May 10, 2013 8123 8136 8098 8119 2,315,074 -5.52(-0.07%)
May 09, 2013 8152 8161 8118 8125 2,461,933 +18.43(+0.23%)
May 08, 2013 8019 8123 8019 8106 2,516,801 +102.00(+1.27%)
May 07, 2013 8018 8022 7987 8004 1,909,783 -5.87(-0.07%)
May 06, 2013 8029 8038 7995 8010 2,010,137 +33.36(+0.42%)
May 03, 2013 7999 8016 7963 7977 2,072,756 +6.39(+0.08%)
May 02, 2013 7954 7981 7938 7970 2,193,711 +7949.60(+38496.85%)
May 01, 2013 21.70 21.87 20.61 20.65 680,856 -1.23(-5.60%)
Apr 30, 2013 21.30 22.01 21.16 21.88 722,262 +0.42(+1.97%)
Apr 29, 2013 21.00 21.50 20.90 21.45 591,720 +0.54(+2.58%)
Apr 26, 2013 21.23 21.33 20.63 20.91 804,666 -0.34(-1.61%)
Apr 25, 2013 20.47 21.48 20.36 21.26 1,348,760 +0.92(+4.53%)
Apr 24, 2013 19.82 20.49 19.82 20.34 869,529 +0.58(+2.93%)
Apr 23, 2013 19.57 19.88 19.38 19.76 466,992 +0.36(+1.87%)
Apr 22, 2013 19.18 19.78 18.66 19.39 709,004 +0.25(+1.28%)
Apr 19, 2013 18.69 19.16 18.53 19.15 934,086 +0.49(+2.63%)
Apr 18, 2013 18.77 18.85 18.46 18.66 748,472 -0.08(-0.42%)
Apr 17, 2013 19.17 19.17 18.61 18.74 1,015,879 -0.77(-3.97%)
Apr 16, 2013 19.28 19.64 19.01 19.51 592,944 +0.40(+2.10%)
Apr 15, 2013 20.18 20.22 19.02 19.11 890,232 -1.20(-5.89%)
Apr 12, 2013 20.63 20.73 20.20 20.31 445,065 -0.43(-2.08%)
Apr 11, 2013 20.62 20.78 20.43 20.74 503,503 +0.14(+0.67%)
Apr 10, 2013 20.81 20.84 20.15 20.60 939,083 -0.15(-0.71%)
Apr 09, 2013 20.90 21.02 20.51 20.75 414,265 -0.15(-0.70%)
Apr 08, 2013 20.43 20.92 20.42 20.90 524,308 +0.43(+2.11%)
Apr 05, 2013 20.10 20.47 20.02 20.46 494,694 -0.12(-0.57%)
Apr 04, 2013 20.33 20.74 20.18 20.58 745,363 +0.25(+1.25%)
Apr 03, 2013 20.30 20.47 20.08 20.33 909,915 +0.03(+0.14%)
Apr 02, 2013 20.54 20.80 20.10 20.30 899,921 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.