Indicators

Titan International (NY: TWI )

8.870 -0.090 (-1.00%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	3499	3535	3499	3535	2,174,218	+14.24(+0.40%)
Mar 27, 2003	3550	3553	3516	3521	2,037,850	-2.18(-0.06%)
Mar 26, 2003	3504	3535	3504	3523	2,159,917	-56.27(-1.57%)
Mar 25, 2003	3618	3618	3578	3580	2,428,311	-22.37(-0.62%)
Mar 21, 2003	3590	3613	3529	3602	4,546,603	+65.93(+1.86%)
Mar 20, 2003	3550	3562	3520	3536	3,338,959	-19.31(-0.54%)
Mar 19, 2003	3528	3578	3515	3555	4,242,713	+142.33(+4.17%)
Mar 18, 2003	3479	3479	3413	3413	2,516,158	-16.45(-0.48%)
Mar 14, 2003	3384	3447	3366	3430	3,423,742	+39.82(+1.17%)
Mar 13, 2003	3349	3390	3332	3390	2,955,394	+53.02(+1.59%)
Mar 12, 2003	3346	3378	3321	3337	3,086,143	-46.63(-1.38%)
Mar 11, 2003	3423	3434	3374	3383	2,296,540	-60.66(-1.76%)
Mar 07, 2003	3480	3486	3435	3444	2,874,186	-16.19(-0.47%)
Mar 06, 2003	3491	3505	3455	3460	3,210,508	-63.89(-1.81%)
Mar 05, 2003	3510	3537	3506	3524	2,996,508	-21.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.