Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7100 0.7200 0.7100 0.7100 9,400 -0.02(-2.74%)
Mar 28, 2003 0.7400 0.7400 0.7100 0.7300 3,700 -0.01(-1.35%)
Mar 27, 2003 0.7300 0.7400 0.7100 0.7400 9,600 +0.02(+2.78%)
Mar 26, 2003 0.7300 0.7400 0.7200 0.7200 3,500 +0.00(+0.00%)
Mar 25, 2003 0.7500 0.7500 0.7200 0.7200 18,700 -0.02(-2.70%)
Mar 24, 2003 0.8000 0.8000 0.7400 0.7400 2,100 -0.06(-7.50%)
Mar 21, 2003 0.7100 0.8000 0.7100 0.8000 3,800 +0.09(+12.68%)
Mar 20, 2003 0.7100 0.7100 0.7100 0.7100 6,800 +0.00(+0.00%)
Mar 19, 2003 0.7300 0.7500 0.7100 0.7100 21,900 -0.04(-5.33%)
Mar 18, 2003 0.7700 0.7700 0.7300 0.7500 7,600 -0.01(-1.32%)
Mar 17, 2003 0.7600 0.8000 0.7200 0.7600 12,200 +0.02(+2.70%)
Mar 14, 2003 0.7300 0.7700 0.7300 0.7400 6,500 +0.02(+2.78%)
Mar 13, 2003 0.7300 0.7300 0.7000 0.7200 88,800 +0.00(+0.00%)
Mar 12, 2003 0.7300 0.7300 0.7200 0.7200 500 -0.01(-1.37%)
Mar 11, 2003 0.7500 0.7500 0.7100 0.7300 20,100 +0.01(+1.39%)
Mar 10, 2003 0.7300 0.7500 0.7000 0.7200 22,000 -0.01(-1.37%)
Mar 07, 2003 0.7600 0.7600 0.7200 0.7300 17,500 -0.05(-6.41%)
Mar 06, 2003 0.7700 0.8000 0.7400 0.7800 58,900 -0.02(-2.50%)
Mar 05, 2003 0.8500 0.8900 0.7900 0.8000 18,900 -0.05(-5.88%)
Mar 04, 2003 0.8000 0.9000 0.8000 0.8500 39,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.