Indicators

Franklin Covey Company (NY: FC )

38.48 -0.43 (-1.11%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.75	20.75	20.75	0	+0.40(+1.97%)
Dec 28, 2017	20.85	20.90	20.30	20.35	24,464	-0.20(-0.97%)
Dec 27, 2017	19.80	20.80	19.75	20.55	33,295	+0.70(+3.53%)
Dec 26, 2017	20.45	20.50	19.72	19.85	19,031	-0.60(-2.93%)
Dec 22, 2017	20.15	20.90	20.15	20.45	37,689	+0.15(+0.74%)
Dec 21, 2017	20.15	20.40	20.00	20.30	15,542	+0.20(+1.00%)
Dec 20, 2017	19.55	20.30	19.50	20.10	25,342	+0.60(+3.08%)
Dec 19, 2017	19.70	20.00	19.45	19.50	17,031	-0.15(-0.76%)
Dec 18, 2017	19.35	20.15	19.32	19.65	28,046	+0.65(+3.42%)
Dec 15, 2017	18.10	19.30	18.10	19.00	76,714	+0.90(+4.97%)
Dec 14, 2017	18.75	18.75	18.00	18.10	31,138	-0.55(-2.95%)
Dec 13, 2017	18.70	18.95	18.60	18.65	21,508	+0.05(+0.27%)
Dec 12, 2017	18.45	18.75	18.40	18.60	22,227	+0.20(+1.09%)
Dec 11, 2017	19.25	19.25	18.35	18.40	23,290	-0.85(-4.42%)
Dec 08, 2017	19.75	19.75	19.25	19.25	17,314	+0.00(+0.00%)
Dec 07, 2017	20.10	20.10	19.30		24,837	+0.00(+0.00%)
Dec 06, 2017	20.10	20.10	19.85	19.90	9,897	-0.30(-1.49%)
Dec 05, 2017	20.40	20.40	20.00	20.20	17,221	-0.25(-1.22%)
Dec 04, 2017	20.40	20.55	19.90	20.45	17,266	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.