Indicators

Rio Tinto Plc ADR (NY: RIO )

69.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.93	14.16	13.84	13.86	7,707,739	+0.31(+2.27%)
Feb 26, 2016	13.82	13.98	13.51	13.55	8,120,978	-0.07(-0.55%)
Feb 25, 2016	13.60	13.69	13.31	13.62	8,903,575	-0.15(-1.12%)
Feb 24, 2016	13.50	13.82	13.31	13.78	13,626,100	-0.51(-3.59%)
Feb 23, 2016	14.54	14.62	14.18	14.29	13,879,022	-0.57(-3.85%)
Feb 22, 2016	14.52	14.93	14.48	14.86	13,412,253	+0.89(+6.36%)
Feb 19, 2016	13.65	13.99	13.62	13.97	9,994,801	+0.11(+0.77%)
Feb 18, 2016	13.90	13.94	13.72	13.87	9,320,417	-0.24(-1.70%)
Feb 17, 2016	13.84	14.29	13.84	14.11	11,113,439	+0.40(+2.94%)
Feb 16, 2016	13.42	13.73	13.20	13.70	9,799,618	+0.16(+1.21%)
Feb 12, 2016	13.41	13.54	13.54	13.54	12,612,163	+0.99(+7.85%)
Feb 11, 2016	12.52	12.76	12.40	12.56	15,156,725	-0.34(-2.61%)
Feb 10, 2016	12.93	13.15	12.80	12.89	9,866,137	-0.06(-0.43%)
Feb 09, 2016	12.78	13.07	12.70	12.95	12,776,651	-0.55(-4.05%)
Feb 08, 2016	13.26	13.64	13.21	13.49	11,881,384	+0.11(+0.84%)
Feb 05, 2016	13.31	13.61	13.27	13.38	9,259,027	-0.38(-2.78%)
Feb 04, 2016	13.57	14.08	13.54	13.77	21,116,790	+0.98(+7.62%)
Feb 03, 2016	12.50	12.80	12.14	12.79	12,309,079	+0.92(+7.74%)
Feb 02, 2016	11.78	11.92	11.68	11.87	7,831,408	-0.64(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.