Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	134.37	135.41	132.99	134.21	2,416,590	+0.49(+0.37%)
Apr 27, 2017	135.93	136.60	132.35	133.72	3,324,563	-3.53(-2.57%)
Apr 26, 2017	137.08	139.65	136.75	137.25	1,460,640	-1.12(-0.81%)
Apr 25, 2017	137.50	138.95	136.44	138.37	2,235,142	+2.04(+1.50%)
Apr 24, 2017	137.03	137.06	134.77	136.33	1,977,493	+0.85(+0.62%)
Apr 21, 2017	134.97	136.39	133.44	135.48	2,256,076	+0.15(+0.11%)
Apr 20, 2017	136.20	136.99	135.12	135.34	2,144,923	-0.48(-0.35%)
Apr 19, 2017	140.21	140.69	134.85	135.82	2,552,357	-4.32(-3.08%)
Apr 18, 2017	140.70	142.46	138.99	140.14	1,812,347	-1.85(-1.30%)
Apr 17, 2017	141.59	142.18	140.43	141.98	1,714,460	+0.74(+0.52%)
Apr 13, 2017	144.86	145.48	140.60	141.25	1,771,583	-3.75(-2.59%)
Apr 12, 2017	147.39	148.21	144.44	145.00	1,864,419	-2.37(-1.61%)
Apr 11, 2017	147.91	148.08	145.71	147.37	1,385,961	-0.30(-0.20%)
Apr 10, 2017	147.81	149.68	147.41	147.67	1,945,422	+0.40(+0.27%)
Apr 07, 2017	147.81	148.98	146.88	147.27	1,404,699	-0.47(-0.32%)
Apr 06, 2017	146.50	148.15	145.78	147.75	1,714,882	+1.66(+1.14%)
Apr 05, 2017	146.96	149.22	145.48	146.09	4,022,847	+0.38(+0.26%)
Apr 04, 2017	144.77	145.76	143.05	145.71	1,423,987	+1.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.