Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.807 3.836 3.757 3.825 185,469 +0.00(+0.05%)
Nov 29, 2004 3.878 3.878 3.798 3.823 68,683 -0.05(-1.24%)
Nov 26, 2004 3.863 3.907 3.819 3.871 61,025 +0.01(+0.32%)
Nov 24, 2004 3.821 3.863 3.800 3.859 289,092 +0.06(+1.54%)
Nov 23, 2004 3.894 3.894 3.788 3.800 127,315 -0.06(-1.68%)
Nov 22, 2004 3.767 3.882 3.767 3.865 310,870 +0.10(+2.61%)
Nov 19, 2004 3.742 3.796 3.742 3.767 187,383 +0.01(+0.39%)
Nov 18, 2004 3.775 3.775 3.723 3.752 152,443 -0.03(-0.83%)
Nov 17, 2004 3.823 3.830 3.775 3.784 313,024 +0.00(+0.00%)
Nov 16, 2004 3.813 3.855 3.784 3.784 246,494 -0.04(-1.04%)
Nov 15, 2004 3.803 3.851 3.794 3.823 196,956 +0.04(+0.94%)
Nov 12, 2004 3.761 3.807 3.750 3.788 343,656 +0.03(+0.89%)
Nov 11, 2004 3.746 3.771 3.729 3.754 350,357 +0.01(+0.28%)
Nov 10, 2004 3.748 3.748 3.715 3.744 129,230 +0.00(+0.00%)
Nov 09, 2004 3.767 3.780 3.727 3.744 115,589 -0.02(-0.61%)
Nov 08, 2004 3.792 3.803 3.734 3.767 165,845 -0.01(-0.39%)
Nov 05, 2004 3.625 3.792 3.625 3.782 681,090 +0.14(+3.90%)
Nov 04, 2004 3.665 3.677 3.612 3.640 216,819 -0.02(-0.46%)
Nov 03, 2004 3.667 3.731 3.656 3.656 199,110 -0.00(-0.06%)
Nov 02, 2004 3.614 3.694 3.614 3.658 287,177 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.