Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.712	9.901	9.702	9.881	285,675	+0.14(+1.43%)
Dec 29, 2011	9.692	9.781	9.647	9.742	235,379	+0.07(+0.72%)
Dec 28, 2011	9.796	9.826	9.607	9.672	183,786	-0.09(-0.92%)
Dec 27, 2011	9.767	9.821	9.742	9.762	111,263	+0.00(+0.00%)
Dec 23, 2011	9.767	9.826	9.742	9.762	521,491	+0.18(+1.87%)
Dec 21, 2011	9.543	9.642	9.508	9.583	283,165	+0.03(+0.36%)
Dec 20, 2011	9.523	9.632	9.488	9.548	285,492	+0.14(+1.53%)
Dec 19, 2011	9.478	9.558	9.394	9.404	296,954	-0.06(-0.63%)
Dec 16, 2011	9.488	9.538	9.413	9.463	396,852	-0.07(-0.73%)
Dec 15, 2011	9.478	9.592	9.453	9.533	351,536	+0.15(+1.59%)
Dec 14, 2011	9.563	9.617	9.359	9.384	503,244	-0.27(-2.78%)
Dec 13, 2011	9.752	9.811	9.597	9.652	293,552	-0.09(-0.91%)
Dec 12, 2011	9.701	9.741	9.588	9.741	335,127	-0.08(-0.85%)
Dec 09, 2011	9.751	9.889	9.711	9.825	245,527	+0.12(+1.22%)
Dec 08, 2011	9.993	9.993	9.692	9.706	365,819	-0.34(-3.39%)
Dec 07, 2011	9.751	10.08	9.701	10.05	458,155	+0.26(+2.62%)
Dec 06, 2011	9.785	9.820	9.696	9.790	313,158	+0.01(+0.10%)
Dec 05, 2011	10.01	10.09	9.711	9.780	801,460	-0.13(-1.34%)
Dec 02, 2011	10.18	10.20	9.869	9.914	658,461	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.