Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.68	11.81	11.65	11.69	1,202,225	+0.01(+0.12%)
Feb 26, 2016	11.62	11.72	11.59	11.67	1,161,615	+0.12(+1.05%)
Feb 25, 2016	11.69	11.73	11.52	11.55	995,839	-0.06(-0.52%)
Feb 24, 2016	11.27	11.63	11.16	11.61	990,284	+0.18(+1.60%)
Feb 23, 2016	11.61	11.71	11.39	11.43	652,729	-0.24(-2.03%)
Feb 22, 2016	11.72	11.73	11.63	11.67	486,293	+0.09(+0.82%)
Feb 19, 2016	11.60	11.63	11.48	11.57	694,860	-0.10(-0.87%)
Feb 18, 2016	11.61	11.71	11.53	11.67	640,229	+0.10(+0.88%)
Feb 17, 2016	11.48	11.66	11.48	11.57	1,140,048	+0.18(+1.60%)
Feb 16, 2016	11.19	11.43	11.14	11.39	1,032,376	+0.32(+2.93%)
Feb 12, 2016	11.02	11.06	11.06	11.06	1,398,154	+0.11(+0.99%)
Feb 11, 2016	11.08	11.12	10.88	10.96	648,434	-0.25(-2.23%)
Feb 10, 2016	11.47	11.52	11.20	11.21	622,144	-0.09(-0.79%)
Feb 09, 2016	11.38	11.49	11.15	11.29	1,235,837	-0.09(-0.83%)
Feb 08, 2016	11.52	11.52	11.35	11.39	1,143,579	-0.24(-2.08%)
Feb 05, 2016	11.87	11.88	11.60	11.63	668,844	-0.17(-1.48%)
Feb 04, 2016	11.95	12.06	11.75	11.81	790,451	-0.05(-0.45%)
Feb 03, 2016	11.83	11.88	11.59	11.86	1,361,237	+0.26(+2.26%)
Feb 02, 2016	11.46	11.64	11.35	11.60	734,158	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.