Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.806 7.820 7.618 7.714 207,725 -0.09(-1.18%)
Mar 29, 2007 7.634 7.860 7.634 7.806 226,152 +0.22(+2.95%)
Mar 28, 2007 7.755 7.755 7.292 7.582 173,981 -0.24(-3.07%)
Mar 27, 2007 7.845 7.927 7.806 7.822 137,845 -0.01(-0.16%)
Mar 26, 2007 7.762 7.944 7.707 7.835 175,896 +0.10(+1.32%)
Mar 23, 2007 7.795 7.824 7.659 7.732 285,024 -0.06(-0.80%)
Mar 22, 2007 7.622 7.814 7.622 7.795 617,432 +0.22(+2.84%)
Mar 21, 2007 7.384 7.599 7.377 7.580 178,289 +0.20(+2.69%)
Mar 20, 2007 7.346 7.463 7.336 7.381 95,486 +0.05(+0.63%)
Mar 19, 2007 7.375 7.446 7.285 7.336 121,811 +0.03(+0.37%)
Mar 16, 2007 7.396 7.396 7.290 7.308 93,093 -0.05(-0.71%)
Mar 15, 2007 7.298 7.369 7.277 7.361 92,614 +0.09(+1.21%)
Mar 14, 2007 7.292 7.306 7.158 7.273 189,058 -0.03(-0.43%)
Mar 13, 2007 7.492 7.494 7.298 7.304 142,631 -0.19(-2.51%)
Mar 12, 2007 7.386 7.492 7.363 7.492 150,529 +0.06(+0.87%)
Mar 09, 2007 7.208 7.446 7.208 7.427 173,264 +0.25(+3.49%)
Mar 08, 2007 7.225 7.237 7.135 7.177 182,836 -0.04(-0.58%)
Mar 07, 2007 7.281 7.302 7.152 7.219 175,417 -0.04(-0.52%)
Mar 06, 2007 7.214 7.292 7.179 7.256 186,665 +0.14(+2.00%)
Mar 05, 2007 7.135 7.200 7.102 7.114 147,178 -0.04(-0.58%)
Mar 02, 2007 7.223 7.317 7.143 7.156 173,742 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.