Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.900 9.951 9.774 9.802 202,473 -0.09(-0.89%)
Mar 30, 2011 9.719 9.914 9.719 9.891 166,989 +0.24(+2.46%)
Mar 29, 2011 9.542 9.653 9.509 9.653 238,956 +0.11(+1.12%)
Mar 28, 2011 9.570 9.621 9.523 9.546 184,993 +0.00(+0.00%)
Mar 25, 2011 9.728 9.756 9.546 9.546 164,962 -0.18(-1.87%)
Mar 24, 2011 9.816 9.816 9.667 9.728 232,506 -0.07(-0.67%)
Mar 23, 2011 9.840 9.867 9.770 9.793 161,046 -0.07(-0.71%)
Mar 22, 2011 9.821 9.886 9.774 9.863 152,805 +0.08(+0.86%)
Mar 21, 2011 9.821 9.863 9.746 9.779 130,362 +0.12(+1.25%)
Mar 18, 2011 9.556 9.667 9.532 9.658 219,639 +0.18(+1.86%)
Mar 17, 2011 9.481 9.560 9.449 9.481 171,024 +0.07(+0.69%)
Mar 16, 2011 9.467 9.495 9.360 9.416 205,994 -0.08(-0.83%)
Mar 15, 2011 9.505 9.616 9.495 9.495 393,077 -0.23(-2.34%)
Mar 14, 2011 9.621 9.733 9.560 9.723 150,490 +0.03(+0.29%)
Mar 11, 2011 9.612 9.733 9.574 9.695 185,256 +0.07(+0.75%)
Mar 10, 2011 9.664 9.757 9.563 9.623 132,479 -0.12(-1.23%)
Mar 09, 2011 9.715 9.789 9.655 9.743 149,948 +0.07(+0.76%)
Mar 08, 2011 9.632 9.734 9.581 9.669 178,303 +0.06(+0.67%)
Mar 07, 2011 9.752 9.752 9.558 9.604 216,239 -0.12(-1.19%)
Mar 04, 2011 9.780 9.803 9.701 9.720 224,771 -0.05(-0.52%)
Mar 03, 2011 9.821 9.821 9.738 9.771 122,442 +0.00(+0.00%)
Mar 02, 2011 9.808 9.817 9.738 9.771 158,812 -0.02(-0.19%)
Mar 01, 2011 9.817 9.868 9.720 9.789 296,403 -0.06(-0.66%)
Feb 28, 2011 9.831 9.909 9.821 9.854 247,383 +0.06(+0.66%)
Feb 25, 2011 9.711 9.794 9.664 9.789 194,476 +0.11(+1.10%)
Feb 24, 2011 9.752 9.789 9.618 9.683 241,046 -0.01(-0.10%)
Feb 23, 2011 9.738 9.748 9.577 9.692 268,940 -0.06(-0.57%)
Feb 22, 2011 9.812 9.840 9.688 9.748 257,572 -0.10(-0.98%)
Feb 18, 2011 9.946 9.955 9.803 9.845 141,807 -0.08(-0.84%)
Feb 17, 2011 9.909 9.951 9.872 9.928 122,167 +0.01(+0.09%)
Feb 16, 2011 10.01 10.03 9.863 9.918 201,101 -0.01(-0.09%)
Feb 15, 2011 10.01 10.01 9.826 9.928 474,223 -0.24(-2.36%)
Feb 14, 2011 10.12 10.19 10.08 10.17 562,001 +0.08(+0.82%)
Feb 11, 2011 10.05 10.14 10.02 10.08 721,136 +0.05(+0.49%)
Feb 10, 2011 10.00 10.07 9.980 10.04 544,942 -0.01(-0.14%)
Feb 09, 2011 10.08 10.09 10.00 10.05 551,437 -0.03(-0.27%)
Feb 08, 2011 10.06 10.15 10.00 10.08 209,148 +0.01(+0.09%)
Feb 07, 2011 9.989 10.09 9.971 10.07 215,310 +0.08(+0.78%)
Feb 04, 2011 10.06 10.09 9.893 9.989 374,696 -0.04(-0.41%)
Feb 03, 2011 9.921 10.04 9.921 10.03 275,538 +0.08(+0.83%)
Feb 02, 2011 9.852 9.985 9.847 9.948 257,898 +0.08(+0.84%)
Feb 01, 2011 9.760 9.884 9.756 9.866 149,323 +0.18(+1.89%)
Jan 31, 2011 9.710 9.728 9.623 9.682 238,672 +0.02(+0.24%)
Jan 28, 2011 9.682 9.760 9.526 9.659 724,238 -0.07(-0.71%)
Jan 27, 2011 9.801 9.811 9.723 9.728 112,313 -0.05(-0.47%)
Jan 26, 2011 9.820 9.838 9.742 9.774 144,679 -0.04(-0.37%)
Jan 25, 2011 9.824 9.843 9.705 9.811 228,769 -0.06(-0.65%)
Jan 24, 2011 9.742 9.916 9.705 9.875 266,117 +0.14(+1.46%)
Jan 21, 2011 9.701 9.792 9.645 9.733 336,962 +0.12(+1.29%)
Jan 20, 2011 9.568 9.645 9.485 9.609 237,161 +0.00(+0.05%)
Jan 19, 2011 9.797 9.852 9.600 9.604 339,260 -0.12(-1.27%)
Jan 18, 2011 9.696 9.760 9.641 9.728 250,035 +0.09(+0.90%)
Jan 14, 2011 9.508 9.696 9.412 9.641 473,764 +0.11(+1.11%)
Jan 13, 2011 9.448 9.682 9.426 9.535 622,953 +0.12(+1.32%)
Jan 12, 2011 9.453 9.462 9.375 9.412 583,740 +0.12(+1.27%)
Jan 11, 2011 9.284 9.344 9.275 9.294 588,489 +0.04(+0.39%)
Jan 10, 2011 9.371 9.380 9.162 9.257 326,935 -0.15(-1.55%)
Jan 07, 2011 9.640 9.644 9.325 9.403 457,766 -0.17(-1.76%)
Jan 06, 2011 9.681 9.726 9.553 9.571 351,264 -0.09(-0.94%)
Jan 05, 2011 9.662 9.717 9.621 9.662 314,698 +0.04(+0.43%)
Jan 04, 2011 9.808 9.808 9.562 9.621 445,802 -0.16(-1.68%)
Jan 03, 2011 9.799 9.831 9.703 9.785 166,902 +0.05(+0.51%)
Dec 31, 2010 9.831 9.845 9.717 9.735 139,053 -0.09(-0.88%)
Dec 30, 2010 9.690 9.822 9.690 9.822 118,220 +0.12(+1.27%)
Dec 29, 2010 9.703 9.740 9.667 9.699 160,786 +0.04(+0.42%)
Dec 28, 2010 9.662 9.712 9.580 9.658 141,499 +0.11(+1.14%)
Dec 27, 2010 9.580 9.617 9.508 9.549 100,328 -0.02(-0.24%)
Dec 23, 2010 9.530 9.585 9.530 9.571 78,758 +0.03(+0.29%)
Dec 22, 2010 9.558 9.593 9.521 9.544 158,552 +0.06(+0.62%)
Dec 21, 2010 9.389 9.503 9.389 9.485 137,450 +0.11(+1.17%)
Dec 20, 2010 9.407 9.462 9.335 9.376 136,714 -0.06(-0.68%)
Dec 17, 2010 9.339 9.653 9.266 9.439 359,539 +0.07(+0.78%)
Dec 16, 2010 9.389 9.421 9.325 9.366 122,037 -0.04(-0.39%)
Dec 15, 2010 9.412 9.435 9.344 9.403 344,979 +0.01(+0.15%)
Dec 14, 2010 9.389 9.513 9.348 9.389 154,042 +0.04(+0.44%)
Dec 13, 2010 9.298 9.385 9.262 9.348 139,971 +0.12(+1.26%)
Dec 10, 2010 9.186 9.254 9.159 9.232 147,917 +0.08(+0.89%)
Dec 09, 2010 9.232 9.299 9.137 9.150 149,687 -0.07(-0.78%)
Dec 08, 2010 9.286 9.313 9.218 9.223 169,360 -0.05(-0.54%)
Dec 07, 2010 9.422 9.422 9.241 9.272 150,945 -0.04(-0.39%)
Dec 06, 2010 9.309 9.327 9.232 9.309 210,776 +0.01(+0.15%)
Dec 03, 2010 9.372 9.458 9.268 9.295 234,719 -0.08(-0.82%)
Dec 02, 2010 9.367 9.467 9.327 9.372 196,837 +0.05(+0.48%)
Dec 01, 2010 9.182 9.422 9.177 9.327 212,999 +0.26(+2.84%)
Nov 30, 2010 9.128 9.173 9.055 9.069 185,326 -0.14(-1.52%)
Nov 29, 2010 9.128 9.232 9.046 9.209 225,639 +0.05(+0.49%)
Nov 26, 2010 9.010 9.186 8.985 9.164 132,009 +0.03(+0.30%)
Nov 24, 2010 9.200 9.137 9.137 9.137 257,236 +0.01(+0.10%)
Nov 23, 2010 9.159 9.200 9.087 9.128 245,898 -0.12(-1.32%)
Nov 22, 2010 9.313 9.345 9.223 9.250 229,859 -0.08(-0.82%)
Nov 19, 2010 9.245 9.358 9.227 9.327 127,426 +0.05(+0.59%)
Nov 18, 2010 9.381 9.417 9.241 9.272 142,706 -0.00(-0.05%)
Nov 17, 2010 9.263 9.304 9.227 9.277 119,416 +0.02(+0.20%)
Nov 16, 2010 9.331 9.349 9.155 9.259 335,648 -0.18(-1.87%)
Nov 15, 2010 9.309 9.485 9.236 9.435 393,327 +0.14(+1.51%)
Nov 12, 2010 9.476 9.476 9.227 9.295 346,185 -0.24(-2.51%)
Nov 11, 2010 9.675 9.684 9.516 9.535 173,246 -0.22(-2.23%)
Nov 10, 2010 9.697 9.761 9.620 9.752 171,382 +0.15(+1.54%)
Nov 09, 2010 9.667 9.680 9.537 9.604 258,761 -0.03(-0.33%)
Nov 08, 2010 9.671 9.698 9.626 9.635 100,836 -0.09(-0.88%)
Nov 05, 2010 9.680 9.784 9.680 9.721 200,566 +0.06(+0.60%)
Nov 04, 2010 9.712 9.788 9.640 9.662 215,660 +0.07(+0.75%)
Nov 03, 2010 9.649 9.671 9.483 9.590 230,351 -0.03(-0.28%)
Nov 02, 2010 9.689 9.748 9.582 9.617 155,158 -0.03(-0.28%)
Nov 01, 2010 9.658 9.734 9.599 9.644 174,169 +0.04(+0.47%)
Oct 29, 2010 9.590 9.640 9.546 9.599 304,831 +0.04(+0.42%)
Oct 28, 2010 9.559 9.617 9.532 9.559 219,373 +0.05(+0.52%)
Oct 27, 2010 9.559 9.590 9.460 9.510 642,743 -0.18(-1.85%)
Oct 25, 2010 9.945 9.945 9.662 9.689 314,666 +0.01(+0.14%)
Oct 22, 2010 10.01 10.07 9.671 9.676 736,618 -0.58(-5.69%)
Oct 21, 2010 10.17 10.28 10.12 10.26 133,006 +0.12(+1.20%)
Oct 20, 2010 10.01 10.22 10.01 10.14 102,752 +0.11(+1.12%)
Oct 19, 2010 10.01 10.10 9.887 10.03 236,280 -0.18(-1.72%)
Oct 18, 2010 10.00 10.21 9.959 10.20 399,398 +0.18(+1.79%)
Oct 15, 2010 10.10 10.10 9.968 10.02 124,959 -0.06(-0.58%)
Oct 14, 2010 10.04 10.13 10.00 10.08 128,741 +0.05(+0.54%)
Oct 13, 2010 10.06 10.09 9.990 10.03 99,658 +0.09(+0.93%)
Oct 12, 2010 9.934 9.978 9.836 9.934 147,422 -0.02(-0.22%)
Oct 11, 2010 9.880 9.956 9.849 9.956 72,896 +0.04(+0.40%)
Oct 08, 2010 9.916 9.929 9.809 9.916 141,311 +0.02(+0.23%)
Oct 07, 2010 9.943 9.965 9.800 9.894 784 -0.04(-0.36%)
Oct 06, 2010 9.969 10.01 9.871 9.929 188,210 -0.02(-0.22%)
Oct 05, 2010 9.849 9.974 9.821 9.952 1,035 +0.18(+1.87%)
Oct 04, 2010 9.764 9.787 9.626 9.769 129,227 +0.02(+0.18%)
Oct 01, 2010 9.751 9.902 9.737 9.751 155,360 -0.07(-0.68%)
Sep 30, 2010 9.845 9.914 9.773 9.818 244 +0.08(+0.78%)
Sep 29, 2010 9.733 9.791 9.675 9.742 237 +0.01(+0.09%)
Sep 28, 2010 9.599 9.760 9.523 9.733 150,556 +0.10(+1.07%)
Sep 27, 2010 9.795 9.795 9.581 9.630 140,719 -0.13(-1.37%)
Sep 24, 2010 9.671 9.809 9.671 9.764 157,459 +0.21(+2.19%)
Sep 23, 2010 9.559 9.675 9.510 9.555 412 -0.06(-0.65%)
Sep 22, 2010 9.613 9.644 9.541 9.617 111,924 +0.02(+0.19%)
Sep 21, 2010 9.679 9.688 9.532 9.599 620 -0.06(-0.60%)
Sep 20, 2010 9.555 9.693 9.488 9.657 148,247 +0.14(+1.45%)
Sep 17, 2010 9.519 9.679 9.434 9.519 271,623 -0.14(-1.43%)
Sep 15, 2010 9.505 9.671 9.439 9.657 282,915 +0.12(+1.26%)
Sep 14, 2010 9.724 9.795 9.532 9.537 1,067 -0.17(-1.75%)
Sep 13, 2010 9.836 9.862 9.662 9.706 178,505 +0.03(+0.30%)
Sep 10, 2010 9.607 9.713 9.580 9.677 133,179 +0.08(+0.83%)
Sep 09, 2010 9.593 9.651 9.469 9.598 607 +0.01(+0.09%)
Sep 08, 2010 9.593 9.748 9.571 9.589 181,334 +0.02(+0.19%)
Sep 07, 2010 9.553 9.642 9.487 9.571 10,381 +0.04(+0.47%)
Sep 03, 2010 9.438 9.540 9.398 9.527 122,771 +0.12(+1.27%)
Sep 02, 2010 9.288 9.425 9.248 9.407 2,229 +0.13(+1.43%)
Sep 01, 2010 9.190 9.305 9.163 9.274 246,779 +0.19(+2.05%)
Aug 31, 2010 9.088 9.150 9.035 9.088 1,279 -0.02(-0.19%)
Aug 30, 2010 9.150 9.212 9.093 9.106 192,077 +0.18(+2.04%)
Aug 27, 2010 9.132 9.181 8.827 8.924 225,969 -0.04(-0.40%)
Aug 26, 2010 8.973 9.070 8.867 8.960 916 +0.06(+0.65%)
Aug 25, 2010 8.960 9.004 8.827 8.902 2,162 -0.12(-1.37%)
Aug 24, 2010 8.955 9.101 8.875 9.026 1,026 +0.02(+0.25%)
Aug 23, 2010 9.084 9.084 8.924 9.004 171,168 -0.01(-0.15%)
Aug 20, 2010 8.946 9.017 8.893 9.017 200,468 +0.05(+0.59%)
Aug 19, 2010 9.066 9.075 8.933 8.964 1,963 -0.11(-1.17%)
Aug 18, 2010 9.084 9.132 9.044 9.070 1,638 +0.00(+0.05%)
Aug 17, 2010 8.880 9.075 8.880 9.066 837 +0.23(+2.56%)
Aug 16, 2010 8.805 8.853 8.729 8.840 155,506 +0.01(+0.15%)
Aug 13, 2010 8.827 8.867 8.720 8.827 236,389 +0.08(+0.91%)
Aug 12, 2010 8.587 8.782 8.574 8.747 224,595 +0.08(+0.92%)
Aug 11, 2010 8.791 8.880 8.623 8.667 259,029 -0.26(-2.96%)
Aug 10, 2010 8.909 9.032 8.751 8.931 2,434 -0.07(-0.73%)
Aug 09, 2010 9.015 9.059 8.949 8.997 154,045 +0.03(+0.29%)
Aug 06, 2010 8.971 9.072 8.817 8.971 276,961 -0.14(-1.55%)
Aug 05, 2010 9.046 9.142 8.962 9.112 356,493 +0.05(+0.58%)
Aug 04, 2010 8.821 9.107 8.817 9.059 1,836 +0.34(+3.88%)
Aug 03, 2010 8.738 8.777 8.623 8.720 306 -0.04(-0.50%)
Aug 02, 2010 8.733 8.830 8.711 8.764 109,984 +0.15(+1.68%)
Jul 30, 2010 8.619 8.680 8.487 8.619 250,393 +0.04(+0.46%)
Jul 29, 2010 8.592 8.636 8.491 8.579 4,141 +0.04(+0.41%)
Jul 28, 2010 8.588 8.632 8.500 8.544 205,995 -0.04(-0.51%)
Jul 27, 2010 8.711 8.848 8.562 8.588 1,843 -0.12(-1.41%)
Jul 26, 2010 8.707 8.786 8.702 8.711 284,487 -0.02(-0.20%)
Jul 23, 2010 8.623 8.733 8.592 8.729 416,035 +0.12(+1.43%)
Jul 22, 2010 8.632 8.755 8.566 8.606 3,445 +0.08(+0.93%)
Jul 21, 2010 8.654 8.672 8.496 8.526 317,017 -0.10(-1.12%)
Jul 20, 2010 8.416 8.641 8.416 8.623 750 +0.14(+1.66%)
Jul 19, 2010 8.438 8.500 8.412 8.482 295,665 +0.07(+0.78%)
Jul 16, 2010 8.416 8.452 8.355 8.416 357,977 -0.12(-1.44%)
Jul 15, 2010 8.579 8.579 8.416 8.540 360,282 +0.01(+0.10%)
Jul 14, 2010 8.592 8.636 8.500 8.531 1,809 -0.06(-0.72%)
Jul 13, 2010 8.632 8.645 8.562 8.592 2,088 +0.09(+1.11%)
Jul 12, 2010 8.542 8.555 8.437 8.498 201,640 -0.06(-0.66%)
Jul 09, 2010 8.555 8.559 8.441 8.555 255,157 +0.17(+1.98%)
Jul 08, 2010 8.441 8.468 8.315 8.389 193,499 +0.01(+0.10%)
Jul 07, 2010 8.236 8.389 8.197 8.380 2,308 +0.16(+1.97%)
Jul 06, 2010 8.153 8.315 8.144 8.219 455 +0.17(+2.17%)
Jul 02, 2010 8.044 8.105 7.926 8.044 547,766 +0.03(+0.38%)
Jul 01, 2010 7.874 8.022 7.821 8.013 249,135 +0.14(+1.77%)
Jun 30, 2010 7.939 8.022 7.847 7.874 6,196 -0.07(-0.83%)
Jun 29, 2010 7.996 8.022 7.909 7.939 496 -0.20(-2.42%)
Jun 25, 2010 8.136 8.197 8.027 8.136 285,489 -0.00(-0.05%)
Jun 24, 2010 8.197 8.258 8.123 8.140 1,804 -0.10(-1.22%)
Jun 23, 2010 8.267 8.280 8.166 8.241 5,466 -0.08(-1.00%)
Jun 22, 2010 8.411 8.533 8.323 8.323 2,129 -0.12(-1.40%)
Jun 21, 2010 8.594 8.647 8.415 8.441 223,043 -0.06(-0.67%)
Jun 18, 2010 8.498 8.581 8.489 8.498 204,122 -0.07(-0.82%)
Jun 17, 2010 8.585 8.599 8.489 8.568 26,013 -0.01(-0.15%)
Jun 16, 2010 8.551 8.599 8.524 8.581 192,899 -0.01(-0.15%)
Jun 15, 2010 8.463 8.603 8.463 8.594 2,221 +0.17(+2.07%)
Jun 14, 2010 8.463 8.511 8.411 8.420 177,980 +0.04(+0.47%)
Jun 11, 2010 8.315 8.411 8.306 8.380 178,358 +0.01(+0.07%)
Jun 10, 2010 8.339 8.413 8.318 8.374 5,483 +0.14(+1.74%)
Jun 09, 2010 8.192 8.331 8.192 8.231 302,531 +0.11(+1.33%)
Jun 08, 2010 8.010 8.162 7.962 8.123 3,970 +0.15(+1.90%)
Jun 07, 2010 7.832 8.028 7.832 7.971 312,449 +0.13(+1.71%)
Jun 04, 2010 7.837 7.975 7.819 7.837 423,684 -0.24(-2.95%)
Jun 03, 2010 8.053 8.131 7.988 8.075 338,229 +0.00(+0.05%)
Jun 02, 2010 7.858 8.075 7.850 8.071 759 +0.31(+4.02%)
Jun 01, 2010 7.815 7.993 7.759 7.759 233,118 -0.16(-1.97%)
May 28, 2010 7.915 8.010 7.889 7.915 172,711 -0.04(-0.54%)
May 27, 2010 7.893 7.975 7.884 7.958 295,411 +0.20(+2.51%)
May 26, 2010 7.806 7.958 7.737 7.763 2,307 -0.01(-0.11%)
May 25, 2010 7.477 7.772 7.477 7.772 5,592 +0.13(+1.64%)
May 24, 2010 7.759 7.789 7.646 7.646 242,044 -0.13(-1.67%)
May 21, 2010 7.481 7.780 7.481 7.776 383,330 +0.26(+3.40%)
May 20, 2010 7.577 7.694 7.520 7.520 479,847 -0.26(-3.40%)
May 19, 2010 7.884 8.023 7.716 7.785 596,886 -0.16(-1.97%)
May 18, 2010 8.066 8.123 7.889 7.941 3,010 -0.05(-0.65%)
May 17, 2010 8.075 8.110 7.863 7.993 268,236 -0.06(-0.70%)
May 14, 2010 8.049 8.162 7.971 8.049 397,558 -0.19(-2.26%)
May 13, 2010 8.287 8.392 8.222 8.235 300,565 -0.03(-0.31%)
May 12, 2010 8.261 8.292 8.188 8.261 262,697 +0.12(+1.52%)
May 11, 2010 8.203 8.246 8.129 8.138 1,629 +0.10(+1.28%)
May 10, 2010 8.065 8.078 8.000 8.035 416,511 +0.24(+3.09%)
May 07, 2010 7.751 7.803 7.510 7.794 868,693 +0.08(+1.06%)
May 06, 2010 7.858 7.966 7.364 7.712 1,016,714 -0.22(-2.77%)
May 05, 2010 7.949 7.979 7.893 7.932 522,510 -0.09(-1.18%)
May 04, 2010 8.022 8.086 7.876 8.026 598,929 +0.05(+0.59%)
May 03, 2010 8.108 8.108 7.837 7.979 632,630 -0.11(-1.38%)
Apr 30, 2010 8.246 8.258 8.069 8.091 479,299 -0.13(-1.62%)
Apr 29, 2010 8.185 8.258 8.164 8.224 250,672 +0.10(+1.22%)
Apr 28, 2010 8.190 8.220 8.091 8.125 230,747 -0.03(-0.42%)
Apr 27, 2010 8.301 8.336 8.138 8.160 424,011 -0.18(-2.22%)
Apr 26, 2010 8.323 8.387 8.314 8.344 228,353 +0.01(+0.10%)
Apr 23, 2010 8.362 8.383 8.289 8.336 347,687 -0.03(-0.31%)
Apr 22, 2010 8.443 8.452 8.344 8.362 285,517 -0.12(-1.42%)
Apr 21, 2010 8.499 8.517 8.362 8.482 1,834 +0.00(+0.00%)
Apr 20, 2010 8.353 8.521 8.353 8.482 167,238 +0.12(+1.44%)
Apr 19, 2010 8.241 8.362 8.237 8.362 168,522 +0.08(+0.93%)
Apr 16, 2010 8.474 8.474 8.284 8.284 259,806 -0.20(-2.38%)
Apr 15, 2010 8.439 8.529 8.439 8.486 228,318 +0.01(+0.10%)
Apr 14, 2010 8.474 8.508 8.426 8.478 153,214 +0.01(+0.10%)
Apr 13, 2010 8.439 8.508 8.379 8.469 336,509 +0.07(+0.80%)
Apr 12, 2010 8.428 8.479 8.402 8.402 282,815 -0.05(-0.56%)
Apr 09, 2010 8.569 8.569 8.321 8.449 617,010 +0.09(+1.07%)
Apr 08, 2010 8.283 8.411 8.180 8.359 566,672 +0.04(+0.46%)
Apr 07, 2010 8.462 8.487 8.291 8.321 248,362 -0.18(-2.16%)
Apr 06, 2010 8.466 8.552 8.466 8.505 188,815 -0.02(-0.25%)
Apr 05, 2010 8.530 8.564 8.505 8.526 153,828 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.