Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.82	28.15	27.67	27.67	336,100	-0.14(-0.50%)
May 27, 2021	27.72	27.86	27.59	27.81	512,393	+0.26(+0.94%)
May 26, 2021	27.55	27.73	27.43	27.55	3,239,752	-0.06(-0.20%)
May 25, 2021	27.34	27.66	27.34	27.61	692,663	+0.20(+0.74%)
May 24, 2021	27.64	27.66	27.36	27.40	217,640	-0.19(-0.67%)
May 21, 2021	27.77	27.77	27.50	27.59	232,400	-0.06(-0.23%)
May 20, 2021	27.24	27.73	27.24	27.65	239,220	+0.43(+1.56%)
May 19, 2021	27.27	27.46	26.98	27.23	261,522	-0.26(-0.94%)
May 18, 2021	27.59	27.64	27.48	27.48	280,568	-0.10(-0.37%)
May 17, 2021	27.63	27.63	27.45	27.59	314,626	+0.03(+0.10%)
May 14, 2021	27.48	27.57	27.45	27.56	263,179	+0.16(+0.57%)
May 13, 2021	27.40	27.51	27.25	27.40	266,220	+0.03(+0.10%)
May 12, 2021	27.55	27.56	27.37	27.38	362,260	-0.16(-0.57%)
May 11, 2021	27.47	27.57	27.33	27.53	410,976	+0.02(+0.07%)
May 10, 2021	27.30	27.68	27.29	27.51	363,930	+0.23(+0.85%)
May 07, 2021	26.99	27.29	26.93	27.28	259,935	+0.39(+1.44%)
May 06, 2021	26.85	26.92	26.66	26.90	332,631	+0.14(+0.52%)
May 05, 2021	26.84	26.90	26.72	26.76	222,935	-0.07(-0.28%)
May 04, 2021	26.82	26.95	26.66	26.83	364,470	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.