Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.500 3.529 3.474 3.512 76,580 +0.03(+0.84%)
Jun 29, 2004 3.385 3.489 3.381 3.483 171,349 +0.08(+2.33%)
Jun 28, 2004 3.481 3.481 3.395 3.403 149,332 -0.05(-1.33%)
Jun 25, 2004 3.527 3.562 3.447 3.449 147,896 -0.09(-2.42%)
Jun 24, 2004 3.520 3.556 3.514 3.535 54,324 +0.03(+0.95%)
Jun 23, 2004 3.500 3.531 3.481 3.502 80,649 +0.03(+0.90%)
Jun 22, 2004 3.468 3.512 3.456 3.470 154,836 +0.01(+0.36%)
Jun 21, 2004 3.525 3.539 3.454 3.458 54,563 -0.08(-2.13%)
Jun 18, 2004 3.495 3.539 3.495 3.533 86,871 +0.05(+1.38%)
Jun 17, 2004 3.504 3.512 3.470 3.485 56,956 -0.02(-0.54%)
Jun 16, 2004 3.531 3.531 3.477 3.504 86,871 -0.04(-1.06%)
Jun 15, 2004 3.487 3.575 3.487 3.541 111,999 +0.03(+0.95%)
Jun 14, 2004 3.614 3.614 3.491 3.508 137,845 -0.10(-2.84%)
Jun 10, 2004 3.541 3.621 3.541 3.610 214,426 +0.00(+0.12%)
Jun 09, 2004 3.719 3.719 3.596 3.606 55,999 -0.09(-2.49%)
Jun 08, 2004 3.708 3.740 3.667 3.698 121,811 +0.01(+0.23%)
Jun 07, 2004 3.740 3.748 3.673 3.690 58,392 -0.02(-0.51%)
Jun 04, 2004 3.729 3.729 3.688 3.708 107,213 +0.03(+0.79%)
Jun 03, 2004 3.690 3.725 3.667 3.679 111,042 +0.01(+0.40%)
Jun 02, 2004 3.625 3.708 3.621 3.665 64,375 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.