Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.831	9.909	9.821	9.854	247,383	+0.06(+0.66%)
Feb 25, 2011	9.711	9.794	9.664	9.789	194,476	+0.11(+1.10%)
Feb 24, 2011	9.752	9.789	9.618	9.683	241,046	-0.01(-0.10%)
Feb 23, 2011	9.738	9.748	9.577	9.692	268,940	-0.06(-0.57%)
Feb 22, 2011	9.812	9.840	9.688	9.748	257,572	-0.10(-0.98%)
Feb 18, 2011	9.946	9.955	9.803	9.845	141,807	-0.08(-0.84%)
Feb 17, 2011	9.909	9.951	9.872	9.928	122,167	+0.01(+0.09%)
Feb 16, 2011	10.01	10.03	9.863	9.918	201,101	-0.01(-0.09%)
Feb 15, 2011	10.01	10.01	9.826	9.928	474,223	-0.24(-2.36%)
Feb 14, 2011	10.12	10.19	10.08	10.17	562,001	+0.08(+0.82%)
Feb 11, 2011	10.05	10.14	10.02	10.08	721,136	+0.05(+0.49%)
Feb 10, 2011	10.00	10.07	9.980	10.04	544,942	-0.01(-0.14%)
Feb 09, 2011	10.08	10.09	10.00	10.05	551,437	-0.03(-0.27%)
Feb 08, 2011	10.06	10.15	10.00	10.08	209,148	+0.01(+0.09%)
Feb 07, 2011	9.989	10.09	9.971	10.07	215,310	+0.08(+0.78%)
Feb 04, 2011	10.06	10.09	9.893	9.989	374,696	-0.04(-0.41%)
Feb 03, 2011	9.921	10.04	9.921	10.03	275,538	+0.08(+0.83%)
Feb 02, 2011	9.852	9.985	9.847	9.948	257,898	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.