Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.69	10.88	10.65	10.86	482,376	+0.26(+2.47%)
Jun 29, 2011	10.36	10.65	10.36	10.60	362,592	+0.33(+3.24%)
Jun 28, 2011	10.10	10.29	10.07	10.27	258,239	+0.19(+1.89%)
Jun 27, 2011	9.881	10.09	9.871	10.08	429,109	+0.18(+1.78%)
Jun 24, 2011	10.01	10.04	9.867	9.900	1,033,640	-0.12(-1.19%)
Jun 23, 2011	10.00	10.07	9.895	10.02	401,640	-0.12(-1.22%)
Jun 22, 2011	10.19	10.33	10.14	10.14	672,011	-0.09(-0.84%)
Jun 21, 2011	10.02	10.32	10.01	10.23	477,446	+0.35(+3.52%)
Jun 20, 2011	9.905	9.914	9.857	9.881	163,741	+0.01(+0.10%)
Jun 17, 2011	9.990	10.04	9.843	9.871	218,469	-0.04(-0.38%)
Jun 16, 2011	9.928	10.00	9.847	9.909	277,570	-0.09(-0.86%)
Jun 15, 2011	10.04	10.10	9.924	9.995	249,726	-0.09(-0.90%)
Jun 14, 2011	9.985	10.12	9.976	10.09	270,774	+0.20(+1.97%)
Jun 13, 2011	9.966	9.966	9.824	9.890	253,901	+0.02(+0.17%)
Jun 10, 2011	10.02	10.04	9.859	9.873	165,521	-0.14(-1.41%)
Jun 09, 2011	10.05	10.05	9.982	10.02	144,050	+0.01(+0.09%)
Jun 08, 2011	9.935	10.14	9.916	10.01	248,854	-0.01(-0.14%)
Jun 07, 2011	9.930	10.09	9.897	10.02	200,621	+0.12(+1.24%)
Jun 06, 2011	9.906	9.968	9.807	9.897	325,165	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.