Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.31	16.40	16.18	16.36	721,978	+0.07(+0.41%)
Jul 28, 2017	16.28	16.37	16.28	16.30	422,444	+0.05(+0.32%)
Jul 27, 2017	16.33	16.34	16.14	16.25	626,609	-0.04(-0.23%)
Jul 26, 2017	16.25	16.37	16.23	16.28	655,904	+0.01(+0.09%)
Jul 25, 2017	16.45	16.45	16.20	16.27	638,909	-0.09(-0.54%)
Jul 24, 2017	16.31	16.44	16.22	16.36	629,379	+0.06(+0.36%)
Jul 21, 2017	16.28	16.31	16.16	16.30	477,522	+0.04(+0.27%)
Jul 20, 2017		16.34	16.19	16.25	585,636	-0.01(-0.04%)
Jul 19, 2017	16.20	16.36	16.20	16.26	554,399	+0.15(+0.96%)
Jul 18, 2017	16.06	16.14	16.00	16.11	828,844	+0.07(+0.46%)
Jul 17, 2017	16.03	16.07	15.98	16.03	528,959	-0.03(-0.18%)
Jul 14, 2017	15.94	16.13	15.94	16.06	607,155	+0.15(+0.97%)
Jul 13, 2017	15.91	15.92	15.86	15.91	757,796	-0.01(-0.09%)
Jul 12, 2017	15.74	16.01	15.73	15.92	847,671	+0.28(+1.78%)
Jul 11, 2017	15.71	15.73	15.61	15.65	825,581	-0.10(-0.60%)
Jul 10, 2017	15.86	15.95	15.74	15.74	756,991	-0.12(-0.78%)
Jul 07, 2017	15.74	15.92	15.66	15.86	1,010,050	+0.19(+1.21%)
Jul 06, 2017	15.70	15.71	15.59	15.67	1,105,235	-0.02(-0.14%)
Jul 05, 2017	15.81	15.81	15.67	15.70	1,134,427	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.