Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.207	8.280	8.065	8.096	225,913	-0.07(-0.84%)
Apr 27, 2007	8.148	8.182	8.046	8.165	182,918	-0.01(-0.10%)
Apr 26, 2007	8.322	8.322	8.161	8.173	180,204	-0.17(-2.08%)
Apr 25, 2007	8.288	8.347	8.207	8.347	314,699	+0.13(+1.55%)
Apr 24, 2007	8.211	8.267	8.083	8.219	324,032	-0.01(-0.08%)
Apr 23, 2007	8.244	8.372	8.207	8.226	523,621	-0.01(-0.08%)
Apr 20, 2007	8.326	8.376	8.211	8.232	492,749	-0.05(-0.58%)
Apr 19, 2007	8.422	8.428	8.232	8.280	230,699	-0.20(-2.34%)
Apr 18, 2007	8.533	8.556	8.403	8.478	258,938	-0.07(-0.83%)
Apr 17, 2007	8.405	8.549	8.315	8.549	618,389	+0.14(+1.72%)
Apr 16, 2007	8.280	8.462	8.263	8.405	276,648	+0.19(+2.37%)
Apr 13, 2007	8.278	8.301	8.058	8.211	300,100	-0.04(-0.51%)
Apr 12, 2007	8.077	8.284	8.052	8.253	238,357	+0.20(+2.44%)
Apr 11, 2007	8.046	8.115	7.994	8.056	121,572	+0.00(+0.03%)
Apr 10, 2007	8.056	8.098	7.950	8.054	291,246	+0.04(+0.47%)
Apr 09, 2007	7.960	8.065	7.960	8.017	110,084	+0.07(+0.92%)
Apr 05, 2007	7.841	7.981	7.841	7.944	158,187	+0.10(+1.28%)
Apr 04, 2007	7.898	7.971	7.812	7.843	127,315	-0.05(-0.61%)
Apr 03, 2007	7.710	7.929	7.689	7.891	223,520	+0.21(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.