Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.939 8.022 7.847 7.874 6,196 -0.07(-0.83%)
Jun 29, 2010 7.996 8.022 7.909 7.939 496 -0.20(-2.42%)
Jun 25, 2010 8.136 8.197 8.027 8.136 285,489 -0.00(-0.05%)
Jun 24, 2010 8.197 8.258 8.123 8.140 1,804 -0.10(-1.22%)
Jun 23, 2010 8.267 8.280 8.166 8.241 5,466 -0.08(-1.00%)
Jun 22, 2010 8.411 8.533 8.323 8.323 2,129 -0.12(-1.40%)
Jun 21, 2010 8.594 8.647 8.415 8.441 223,043 -0.06(-0.67%)
Jun 18, 2010 8.498 8.581 8.489 8.498 204,122 -0.07(-0.82%)
Jun 17, 2010 8.585 8.599 8.489 8.568 26,013 -0.01(-0.15%)
Jun 16, 2010 8.551 8.599 8.524 8.581 192,899 -0.01(-0.15%)
Jun 15, 2010 8.463 8.603 8.463 8.594 2,221 +0.17(+2.07%)
Jun 14, 2010 8.463 8.511 8.411 8.420 177,980 +0.04(+0.47%)
Jun 11, 2010 8.315 8.411 8.306 8.380 178,358 +0.01(+0.07%)
Jun 10, 2010 8.339 8.413 8.318 8.374 5,483 +0.14(+1.74%)
Jun 09, 2010 8.192 8.331 8.192 8.231 302,531 +0.11(+1.33%)
Jun 08, 2010 8.010 8.162 7.962 8.123 3,970 +0.15(+1.90%)
Jun 07, 2010 7.832 8.028 7.832 7.971 312,449 +0.13(+1.71%)
Jun 04, 2010 7.837 7.975 7.819 7.837 423,684 -0.24(-2.95%)
Jun 03, 2010 8.053 8.131 7.988 8.075 338,229 +0.00(+0.05%)
Jun 02, 2010 7.858 8.075 7.850 8.071 759 +0.31(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.