Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.200 1.210 1.180 1.210 203,167 +0.01(+0.83%)
Apr 27, 2018 1.220 1.240 1.180 1.200 472,704 -0.02(-1.64%)
Apr 26, 2018 1.230 1.240 1.190 1.220 288,802 -0.01(-0.81%)
Apr 25, 2018 1.240 1.240 1.180 1.230 345,582 +0.00(+0.00%)
Apr 24, 2018 1.310 1.319 1.200 1.230 973,528 -0.07(-5.38%)
Apr 23, 2018 1.260 1.300 1.250 1.300 516,170 +0.01(+0.78%)
Apr 20, 2018 1.340 1.340 1.270 1.290 558,157 -0.07(-5.15%)
Apr 19, 2018 1.310 1.360 1.250 1.360 656,097 +0.07(+5.43%)
Apr 18, 2018 1.240 1.315 1.230 1.290 817,598 +0.09(+7.50%)
Apr 17, 2018 1.220 1.239 1.190 1.200 310,606 -0.03(-2.44%)
Apr 16, 2018 1.220 1.230 1.200 1.230 196,253 +0.04(+3.36%)
Apr 13, 2018 1.240 1.260 1.190 1.190 589,902 -0.05(-4.03%)
Apr 12, 2018 1.200 1.240 1.200 1.240 384,576 +0.03(+2.48%)
Apr 11, 2018 1.190 1.230 1.170 1.210 721,231 +0.04(+3.42%)
Apr 10, 2018 1.180 1.180 1.110 1.170 1,821,299 +0.05(+4.46%)
Apr 09, 2018 1.120 1.199 1.110 1.120 786,667 +0.00(+0.00%)
Apr 06, 2018 1.200 1.200 1.120 1.120 427,094 -0.08(-6.67%)
Apr 05, 2018 1.150 1.200 1.150 1.200 765,991 +0.06(+5.26%)
Apr 04, 2018 1.160 1.190 1.120 1.140 670,266 -0.04(-3.39%)
Apr 03, 2018 1.140 1.180 1.120 1.180 485,772 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.