Indicators

Thomson Reuters Corporation (NY: TRI )

169.05 -3.44 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.08	19.16	18.82	19.07	1,087,131	+0.05(+0.24%)
Dec 28, 2006	19.15	19.17	19.02	19.03	1,161,917	-0.11(-0.60%)
Dec 27, 2006	19.37	19.47	19.11	19.14	858,827	-0.02(-0.12%)
Dec 26, 2006	19.37	19.41	19.08	19.16	1,103,360	-0.17(-0.90%)
Dec 22, 2006	18.84	19.62	18.77	19.34	4,296,550	+0.56(+2.96%)
Dec 21, 2006	18.87	18.96	18.76	18.78	2,406,515	-0.09(-0.46%)
Dec 20, 2006	18.69	19.10	18.69	18.87	1,604,270	+0.13(+0.71%)
Dec 19, 2006	18.43	18.82	18.34	18.74	2,419,893	+0.24(+1.28%)
Dec 18, 2006	18.53	18.68	18.41	18.50	2,221,196	-0.02(-0.12%)
Dec 15, 2006	18.81	18.82	18.52	18.52	2,536,787	-0.20(-1.05%)
Dec 14, 2006	18.74	18.84	18.47	18.72	3,245,166	-0.05(-0.29%)
Dec 13, 2006	18.95	18.95	18.57	18.77	2,871,896	-0.17(-0.91%)
Dec 12, 2006	18.95	19.06	18.81	18.95	2,199,923	-0.00(-0.02%)
Dec 11, 2006	18.83	19.01	18.74	18.95	1,607,998	-0.08(-0.43%)
Dec 08, 2006	19.01	19.15	18.85	19.03	843,914	+0.03(+0.14%)
Dec 07, 2006	18.92	19.02	18.85	19.00	2,211,108	+0.10(+0.53%)
Dec 06, 2006	18.87	18.97	18.81	18.90	1,058,182	+0.05(+0.27%)
Dec 05, 2006	18.75	18.90	18.73	18.85	1,596,813	-0.01(-0.05%)
Dec 04, 2006	18.76	19.00	18.72	18.86	1,738,928	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.