Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.44	14.44	13.88	14.01	1,017,727	-0.43(-2.95%)
Feb 27, 2002	14.33	14.52	14.17	14.44	1,084,979	-0.08(-0.57%)
Feb 26, 2002	14.81	14.81	14.39	14.52	1,169,917	-0.29(-1.95%)
Feb 25, 2002	14.40	14.81	14.32	14.81	1,234,985	+0.41(+2.83%)
Feb 22, 2002	14.43	14.43	14.15	14.40	533,209	-0.06(-0.38%)
Feb 21, 2002	14.14	14.66	14.14	14.46	1,032,356	+0.37(+2.60%)
Feb 20, 2002	13.72	14.16	13.46	14.09	2,638,973	+0.37(+2.70%)
Feb 19, 2002	14.43	14.43	13.64	13.72	1,971,915	-1.09(-7.39%)
Feb 18, 2002	14.61	14.88	14.56	14.82	672,735	+0.00(+0.00%)
Feb 15, 2002	14.61	14.88	14.56	14.82	668,149	+0.21(+1.41%)
Feb 14, 2002	14.97	14.97	14.54	14.61	714,003	-0.36(-2.42%)
Feb 13, 2002	14.70	15.01	14.66	14.97	672,735	+0.36(+2.48%)
Feb 12, 2002	14.59	14.66	14.47	14.61	318,572	-0.09(-0.59%)
Feb 11, 2002	14.86	14.89	14.40	14.70	772,520	-0.07(-0.47%)
Feb 08, 2002	14.56	14.86	14.48	14.77	512,466	+0.16(+1.13%)
Feb 07, 2002	14.68	14.78	14.38	14.60	746,100	-0.12(-0.84%)
Feb 06, 2002	14.61	15.04	14.61	14.72	708,981	+0.11(+0.78%)
Feb 05, 2002	14.29	14.88	14.29	14.61	836,497	+0.24(+1.66%)
Feb 04, 2002	14.43	14.62	14.37	14.37	283,636	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.