Indicators

Thomson Reuters Corporation (NY: TRI )

172.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.96	19.21	18.91	19.20	1,603,618	+0.17(+0.90%)
Apr 28, 2011	19.41	19.41	18.86	19.03	2,105,990	-0.56(-2.86%)
Apr 27, 2011	19.54	19.60	19.35	19.59	1,020,099	+0.02(+0.10%)
Apr 26, 2011	19.47	19.61	19.44	19.57	863,554	+0.17(+0.88%)
Apr 25, 2011	19.49	19.49	19.34	19.40	898,450	-0.06(-0.29%)
Apr 21, 2011	19.58	19.61	19.39	19.46	928,574	-0.07(-0.34%)
Apr 20, 2011	19.56	19.62	19.41	19.52	1,137,092	+0.12(+0.64%)
Apr 19, 2011	18.98	19.54	18.91	19.40	1,901,502	+0.49(+2.61%)
Apr 18, 2011	18.68	19.02	18.61	18.91	1,710,978	+0.11(+0.61%)
Apr 15, 2011	18.65	18.85	18.62	18.79	1,007,766	+0.00(+0.03%)
Apr 14, 2011	18.62	18.84	18.57	18.79	943,731	+0.06(+0.30%)
Apr 13, 2011	18.73	18.85	18.64	18.73	940,708	+0.11(+0.59%)
Apr 12, 2011	18.72	18.83	18.61	18.62	1,786,212	-0.22(-1.18%)
Apr 11, 2011	18.89	18.95	18.84	18.84	980,233	-0.08(-0.40%)
Apr 08, 2011	18.82	18.96	18.79	18.92	1,257,782	+0.12(+0.63%)
Apr 07, 2011	18.89	18.90	18.75	18.80	991,269	-0.09(-0.48%)
Apr 06, 2011	18.86	18.92	18.67	18.89	985,559	+0.11(+0.61%)
Apr 05, 2011	18.57	18.86	18.51	18.78	1,189,132	+0.21(+1.15%)
Apr 04, 2011	18.69	18.74	18.54	18.56	998,385	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.