Indicators

Thomson Reuters Corporation (NY: TRI )

173.10 +1.80 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.77	18.83	18.73	18.80	908,140	+0.10(+0.54%)
Feb 25, 2011	18.64	18.71	18.55	18.70	1,077,090	+0.19(+1.00%)
Feb 24, 2011	18.58	18.70	18.49	18.51	2,205,387	+0.04(+0.23%)
Feb 23, 2011	18.67	18.68	18.38	18.47	2,176,074	-0.19(-1.00%)
Feb 22, 2011	18.83	18.94	18.60	18.66	2,167,782	-0.25(-1.31%)
Feb 18, 2011	18.93	18.98	18.77	18.90	1,366,275	+0.02(+0.10%)
Feb 17, 2011	18.90	19.05	18.87	18.88	1,041,359	+0.02(+0.13%)
Feb 16, 2011	18.93	19.00	18.80	18.86	1,347,733	+0.01(+0.08%)
Feb 15, 2011	18.95	18.96	18.80	18.85	934,701	-0.04(-0.20%)
Feb 14, 2011	18.99	18.99	18.84	18.88	1,378,030	-0.08(-0.40%)
Feb 11, 2011	18.98	19.06	18.84	18.96	2,856,587	+0.00(+0.02%)
Feb 10, 2011	19.18	19.25	18.81	18.96	2,924,936	-0.63(-3.21%)
Feb 09, 2011	19.61	19.64	19.51	19.58	1,405,067	-0.09(-0.43%)
Feb 08, 2011	19.66	19.70	19.48	19.67	1,990,062	+0.07(+0.36%)
Feb 07, 2011	19.80	19.93	19.56	19.60	1,887,541	-0.24(-1.19%)
Feb 04, 2011	19.65	19.86	19.53	19.84	1,506,654	+0.28(+1.45%)
Feb 03, 2011	19.69	19.73	19.49	19.55	1,718,811	-0.01(-0.05%)
Feb 02, 2011	19.37	19.59	19.36	19.56	2,980,055	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.