Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.55	97.36	96.02	97.23	532,844	-0.13(-0.14%)
Feb 25, 2022	96.93	97.38	96.07	97.37	322,218	+0.75(+0.78%)
Feb 24, 2022	92.75	96.85	92.31	96.62	587,360	+1.96(+2.07%)
Feb 23, 2022	95.72	96.09	94.41	94.65	418,155	+0.11(+0.12%)
Feb 22, 2022	94.99	96.28	93.98	94.54	1,711,518	-0.88(-0.92%)
Feb 18, 2022				95.42	0	-0.50(-0.52%)
Feb 17, 2022	97.32	97.63	95.66	95.91	493,601	-1.83(-1.87%)
Feb 16, 2022	97.01	98.31	96.41	97.74	431,727	+0.17(+0.18%)
Feb 15, 2022	97.91	98.73	97.01	97.57	449,340	+0.68(+0.70%)
Feb 14, 2022	97.62	97.94	96.40	96.89	638,144	-1.10(-1.12%)
Feb 11, 2022	99.58	99.93	97.65	97.99	541,684	-1.28(-1.29%)
Feb 10, 2022	99.15	100.89	98.52	99.26	519,839	-0.96(-0.96%)
Feb 09, 2022	100.81	101.98	100.06	100.23	679,728	+1.98(+2.02%)
Feb 08, 2022	97.68	98.51	94.54	98.25	1,273,208	-1.77(-1.77%)
Feb 07, 2022	99.87	100.77	99.78	100.02	543,564	-0.41(-0.41%)
Feb 04, 2022	100.67	101.16	99.41	100.43	451,419	-0.80(-0.79%)
Feb 03, 2022	102.90		101.04	101.23	463,658	-1.99(-1.93%)
Feb 02, 2022	102.50	103.95	102.50	103.22	523,993	+0.84(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.