Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.451	3.492	3.389	3.488	4,539,574	+0.09(+2.56%)
Feb 27, 2003	3.522	3.542	3.320	3.401	5,744,990	-0.10(-2.95%)
Feb 26, 2003	3.542	3.542	3.443	3.504	3,449,760	-0.04(-1.09%)
Feb 25, 2003	3.512	3.552	3.512	3.542	7,534,834	+0.05(+1.39%)
Feb 24, 2003	3.492	3.498	3.459	3.494	4,694,697	+0.01(+0.17%)
Feb 21, 2003	3.447	3.492	3.423	3.488	4,075,687	+0.04(+1.23%)
Feb 20, 2003	3.391	3.451	3.382	3.445	8,405,302	+0.08(+2.47%)
Feb 19, 2003	3.445	3.445	3.346	3.362	1,317,064	-0.06(-1.72%)
Feb 18, 2003	3.401	3.478	3.360	3.421	2,107,994	+0.05(+1.44%)
Feb 14, 2003	3.330	3.378	3.293	3.372	2,503,213	+0.04(+1.34%)
Feb 13, 2003	3.336	3.352	3.239	3.328	3,294,637	-0.01(-0.24%)
Feb 12, 2003	3.421	3.429	3.324	3.336	2,382,177	-0.07(-1.96%)
Feb 11, 2003	3.421	3.445	3.389	3.403	3,625,138	+0.01(+0.18%)
Feb 10, 2003	3.354	3.421	3.354	3.397	2,792,710	+0.04(+1.27%)
Feb 07, 2003	3.421	3.425	3.330	3.354	2,736,885	-0.07(-1.95%)
Feb 06, 2003	3.417	3.439	3.362	3.421	5,922,344	+0.00(+0.12%)
Feb 05, 2003	3.461	3.478	3.415	3.417	2,443,930	-0.04(-1.05%)
Feb 04, 2003	3.492	3.492	3.451	3.453	8,910,687	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.