Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.66	70.96	70.28	70.88	1,046,529	+0.19(+0.27%)
Dec 28, 2023	70.69	70.99	70.45	70.69	714,943	+0.32(+0.45%)
Dec 27, 2023	69.93	70.50	69.60	70.37	857,171	+0.24(+0.34%)
Dec 26, 2023	69.97	70.17	69.66	70.13	879,432	-0.12(-0.17%)
Dec 22, 2023	70.39	70.68	69.68	70.25	826,786	+0.07(+0.10%)
Dec 21, 2023	69.21	70.32	68.97	70.18	1,239,147	+0.74(+1.06%)
Dec 20, 2023	70.50	71.04	69.41	69.44	1,172,499	-1.26(-1.78%)
Dec 19, 2023	70.82	71.52	70.45	70.70	1,632,341	-0.10(-0.14%)
Dec 18, 2023	69.84	71.16	69.57	70.80	1,912,822	+1.56(+2.25%)
Dec 15, 2023	69.89	70.28	68.91	69.24	3,330,433	-2.48(-3.46%)
Dec 14, 2023	75.07	75.07	70.96	71.73	2,913,941	-3.80(-5.03%)
Dec 13, 2023	75.71	76.00	75.31	75.52	975,312	+0.02(+0.03%)
Dec 12, 2023	74.71	75.52	74.38	75.50	1,179,895	+0.76(+1.01%)
Dec 11, 2023	74.20	75.12	73.96	74.75	1,263,078	+0.84(+1.13%)
Dec 08, 2023	73.76	74.06	73.36	73.91	824,041	+0.37(+0.50%)
Dec 07, 2023	73.84	74.05	73.24	73.54	762,334	-0.14(-0.19%)
Dec 06, 2023	73.85	74.24	73.03	73.68	854,233	-0.13(-0.18%)
Dec 05, 2023	74.06	74.39	73.61	73.81	790,449	-0.45(-0.60%)
Dec 04, 2023	73.91	74.85	73.76	74.26	1,126,848	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.