Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.32	16.62	16.29	16.46	14,674,570	+0.11(+0.67%)
Jan 29, 2004	16.36	16.37	16.16	16.35	17,154,200	+0.08(+0.52%)
Jan 28, 2004	16.60	16.76	16.16	16.26	19,951,396	-0.30(-1.83%)
Jan 27, 2004	16.63	16.71	16.56	16.56	17,554,188	-0.05(-0.29%)
Jan 26, 2004	16.39	16.63	16.36	16.61	14,091,419	+0.20(+1.19%)
Jan 23, 2004	16.56	16.63	16.36	16.42	15,501,773	-0.09(-0.53%)
Jan 22, 2004	16.53	16.60	16.45	16.50	19,405,124	-0.03(-0.18%)
Jan 21, 2004	16.17	16.56	16.15	16.53	22,427,066	+0.36(+2.22%)
Jan 20, 2004	16.01	16.19	15.99	16.17	18,026,204	+0.21(+1.33%)
Jan 16, 2004	15.90	16.01	15.79	15.96	18,484,360	+0.07(+0.43%)
Jan 15, 2004	16.02	16.13	15.68	15.89	27,339,792	-0.12(-0.72%)
Jan 14, 2004	15.82	16.02	15.82	16.01	15,956,463	+0.19(+1.21%)
Jan 13, 2004	15.81	15.91	15.78	15.82	13,305,055	-0.04(-0.25%)
Jan 12, 2004	15.80	15.88	15.79	15.86	13,426,091	+0.03(+0.19%)
Jan 09, 2004	15.96	15.97	15.81	15.83	16,303,235	-0.14(-0.89%)
Jan 08, 2004	15.96	15.99	15.91	15.97	17,235,138	+0.01(+0.05%)
Jan 07, 2004	15.97	15.99	15.92	15.96	16,517,090	-0.04(-0.23%)
Jan 06, 2004	15.98	16.04	15.92	16.00	18,667,274	-0.03(-0.16%)
Jan 05, 2004	16.02	16.08	15.90	16.02	17,988,828	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.