Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

132.62 +0.30 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.138 5.264 5.131 5.238 848,384 +0.06(+1.25%)
Sep 29, 2004 5.213 5.217 5.169 5.173 693,925 -0.05(-0.91%)
Sep 28, 2004 5.213 5.250 5.194 5.220 477,834 +0.04(+0.81%)
Sep 27, 2004 5.222 5.231 5.152 5.178 1,125,726 -0.06(-1.14%)
Sep 24, 2004 5.241 5.275 5.229 5.238 353,430 -0.01(-0.27%)
Sep 23, 2004 5.306 5.313 5.250 5.252 509,791 -0.05(-1.02%)
Sep 22, 2004 5.336 5.336 5.276 5.306 595,390 -0.06(-1.05%)
Sep 21, 2004 5.299 5.367 5.299 5.362 721,317 +0.06(+1.19%)
Sep 20, 2004 5.290 5.332 5.280 5.299 806,535 +0.00(+0.03%)
Sep 17, 2004 5.329 5.329 5.283 5.297 563,814 -0.03(-0.59%)
Sep 16, 2004 5.306 5.329 5.261 5.329 583,977 +0.01(+0.20%)
Sep 15, 2004 5.304 5.352 5.276 5.318 446,257 -0.01(-0.16%)
Sep 14, 2004 5.336 5.390 5.311 5.327 839,253 -0.04(-0.72%)
Sep 13, 2004 5.320 5.367 5.320 5.366 560,770 +0.06(+1.06%)
Sep 10, 2004 5.367 5.380 5.308 5.310 507,889 -0.04(-0.72%)
Sep 09, 2004 5.303 5.353 5.292 5.348 984,582 +0.02(+0.46%)
Sep 08, 2004 5.303 5.366 5.303 5.324 556,585 +0.03(+0.56%)
Sep 07, 2004 5.252 5.325 5.252 5.294 711,425 +0.03(+0.50%)
Sep 03, 2004 5.266 5.322 5.243 5.268 488,106 -0.02(-0.33%)
Sep 02, 2004 5.245 5.299 5.206 5.285 607,565 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.