Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.21 62.48 60.03 62.28 1,995,775 +0.34(+0.56%)
Jan 28, 2021 57.66 62.37 57.66 61.94 3,550,078 +9.38(+17.85%)
Jan 27, 2021 54.66 55.47 52.41 52.56 1,015,528 -3.04(-5.47%)
Jan 26, 2021 57.43 57.54 55.57 55.60 558,611 -1.32(-2.31%)
Jan 25, 2021 55.90 56.94 55.59 56.92 853,990 +0.79(+1.40%)
Jan 22, 2021 56.50 56.70 55.85 56.13 366,537 -0.91(-1.60%)
Jan 21, 2021 59.18 59.47 57.03 57.04 820,619 -2.09(-3.54%)
Jan 20, 2021 58.25 59.19 57.89 59.13 1,142,106 +1.03(+1.78%)
Jan 19, 2021 58.44 58.44 57.49 58.10 409,596 +0.08(+0.14%)
Jan 15, 2021 58.07 58.29 57.20 58.02 427,299 -0.90(-1.53%)
Jan 14, 2021 59.11 59.35 58.39 58.92 586,731 +0.21(+0.36%)
Jan 13, 2021 59.39 59.63 58.59 58.71 739,653 -0.84(-1.40%)
Jan 12, 2021 59.74 60.15 59.30 59.55 956,222 +0.24(+0.41%)
Jan 11, 2021 59.13 60.29 59.13 59.30 386,664 -0.61(-1.01%)
Jan 08, 2021 60.85 60.85 58.73 59.91 377,266 -0.38(-0.63%)
Jan 07, 2021 60.49 60.80 60.07 60.29 559,260 -0.22(-0.37%)
Jan 06, 2021 58.01 60.77 58.01 60.51 671,307 +3.82(+6.74%)
Jan 05, 2021 56.20 56.79 55.30 56.69 547,627 +0.66(+1.19%)
Jan 04, 2021 58.25 58.32 55.52 56.03 568,921 -1.62(-2.81%)
Dec 31, 2020 57.64 57.64 57.64 422,798 +0.16(+0.29%)
Dec 30, 2020 56.53 58.38 56.53 57.48 422,798 +1.02(+1.81%)
Dec 29, 2020 57.26 57.66 56.43 56.46 1,489,659 -0.61(-1.07%)
Dec 28, 2020 57.97 58.05 56.87 57.07 351,657 -0.54(-0.94%)
Dec 24, 2020 57.14 57.62 56.58 57.61 171,761 +0.74(+1.30%)
Dec 23, 2020 56.18 57.16 56.18 56.87 1,666,221 +1.19(+2.14%)
Dec 22, 2020 55.77 56.16 55.55 55.68 611,568 -0.16(-0.29%)
Dec 21, 2020 56.10 56.10 54.35 55.85 585,825 -0.30(-0.54%)
Dec 18, 2020 56.55 56.74 55.63 56.15 1,607,865 +0.18(+0.32%)
Dec 17, 2020 56.18 56.29 55.06 55.97 922,369 -0.01(-0.01%)
Dec 16, 2020 57.18 57.18 55.84 55.98 795,946 -0.69(-1.21%)
Dec 15, 2020 56.53 56.69 55.05 56.67 792,933 +0.84(+1.51%)
Dec 14, 2020 57.69 57.69 55.60 55.83 485,573 -0.78(-1.37%)
Dec 11, 2020 57.03 57.72 56.08 56.60 390,179 -1.20(-2.07%)
Dec 10, 2020 57.08 57.92 56.28 57.80 1,050,546 +0.73(+1.27%)
Dec 09, 2020 57.63 57.64 56.35 57.07 368,536 -0.28(-0.49%)
Dec 08, 2020 55.59 57.71 55.36 57.36 609,200 +1.16(+2.06%)
Dec 07, 2020 58.14 58.48 55.90 56.20 1,020,863 -2.42(-4.13%)
Dec 04, 2020 57.68 58.80 57.29 58.62 512,772 +1.36(+2.38%)
Dec 03, 2020 57.94 58.11 57.03 57.26 567,033 -0.69(-1.19%)
Dec 02, 2020 57.66 58.13 57.18 57.95 697,113 -0.02(-0.03%)
Dec 01, 2020 58.87 59.35 57.82 57.97 622,694 +0.50(+0.86%)
Nov 30, 2020 59.01 59.84 57.47 57.47 1,489,483 -2.39(-3.99%)
Nov 27, 2020 59.78 60.42 59.46 59.86 261,831 -0.09(-0.15%)
Nov 25, 2020 60.20 60.50 59.21 59.95 381,623 -0.96(-1.57%)
Nov 24, 2020 60.38 60.97 59.28 60.91 597,231 +1.88(+3.19%)
Nov 23, 2020 58.56 59.17 57.98 59.03 485,794 +1.35(+2.34%)
Nov 20, 2020 57.00 58.04 56.40 57.68 678,458 +0.46(+0.80%)
Nov 19, 2020 56.67 57.36 55.98 57.22 379,190 +0.02(+0.03%)
Nov 18, 2020 57.64 58.74 57.12 57.20 586,953 -0.38(-0.66%)
Nov 17, 2020 55.99 57.59 55.70 57.58 685,576 +0.50(+0.88%)
Nov 16, 2020 57.61 57.62 56.04 57.08 749,621 +1.63(+2.93%)
Nov 13, 2020 54.31 55.57 53.97 55.45 588,536 +1.97(+3.68%)
Nov 12, 2020 55.13 55.16 53.04 53.49 629,426 -2.29(-4.10%)
Nov 11, 2020 56.00 56.00 55.06 55.77 610,956 -0.12(-0.22%)
Nov 10, 2020 54.36 56.06 54.01 55.90 1,001,676 +1.81(+3.35%)
Nov 09, 2020 54.81 55.56 53.65 54.08 906,111 +4.29(+8.61%)
Nov 06, 2020 50.41 50.55 49.52 49.80 703,817 -0.36(-0.72%)
Nov 05, 2020 49.14 50.66 48.94 50.16 609,253 +1.14(+2.32%)
Nov 04, 2020 48.70 50.20 48.02 49.02 1,045,966 -0.78(-1.56%)
Nov 03, 2020 50.49 51.04 49.52 49.80 787,500 +0.26(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.