Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

160.50 +1.34 (+0.84%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.086 5.441 5.086 5.422 59,238 +0.29(+5.58%)
Dec 30, 2002 5.382 5.422 5.125 5.135 25,112 -0.25(-4.59%)
Dec 27, 2002 5.333 5.431 5.234 5.382 12,657 +0.01(+0.18%)
Dec 26, 2002 5.086 5.382 5.036 5.372 5,974 +0.34(+6.67%)
Dec 24, 2002 4.908 5.036 4.898 5.036 10,126 +0.18(+3.66%)
Dec 23, 2002 4.750 4.938 4.750 4.859 23,492 +0.05(+1.03%)
Dec 20, 2002 4.878 4.878 4.632 4.809 17,619 -0.07(-1.42%)
Dec 19, 2002 4.819 4.878 4.641 4.878 12,050 +0.06(+1.23%)
Dec 18, 2002 4.839 4.957 4.671 4.819 19,138 -0.06(-1.21%)
Dec 17, 2002 4.691 4.888 4.691 4.878 12,657 +0.16(+3.35%)
Dec 16, 2002 4.740 4.740 4.641 4.720 16,606 -0.05(-1.04%)
Dec 13, 2002 4.730 4.809 4.730 4.770 9,012 +0.08(+1.68%)
Dec 12, 2002 4.483 4.711 4.483 4.691 12,455 +0.16(+3.49%)
Dec 11, 2002 4.562 4.681 4.316 4.533 30,277 -0.01(-0.22%)
Dec 10, 2002 4.543 4.553 4.533 4.543 5,468 -0.01(-0.22%)
Dec 09, 2002 4.839 4.839 4.543 4.553 10,632 -0.38(-7.62%)
Dec 06, 2002 4.839 5.036 4.829 4.928 7,189 +0.04(+0.81%)
Dec 05, 2002 4.839 4.938 4.839 4.888 3,544 +0.06(+1.23%)
Dec 04, 2002 5.036 5.086 4.829 4.829 7,189 -0.16(-3.17%)
Dec 03, 2002 5.036 5.086 4.987 4.987 4,050 -0.07(-1.37%)
Dec 02, 2002 4.997 5.056 4.987 5.056 5,468 +0.07(+1.39%)
Nov 29, 2002 5.185 5.185 4.987 4.987 6,784 -0.20(-3.81%)
Nov 27, 2002 5.086 5.234 5.007 5.185 13,569 +0.13(+2.54%)
Nov 26, 2002 5.046 5.056 4.938 5.056 41,517 +0.01(+0.20%)
Nov 25, 2002 4.918 5.046 4.888 5.046 61,060 +0.13(+2.61%)
Nov 22, 2002 4.543 4.938 4.543 4.918 23,897 +0.42(+9.45%)
Nov 21, 2002 4.197 4.493 4.197 4.493 33,922 +0.30(+7.06%)
Nov 20, 2002 4.602 4.651 4.000 4.197 23,290 -0.43(-9.38%)
Nov 19, 2002 4.869 5.036 4.592 4.632 11,240 -0.24(-4.87%)
Nov 18, 2002 5.036 5.046 4.829 4.869 25,517 -0.07(-1.40%)
Nov 15, 2002 4.839 4.967 4.750 4.938 9,417 +0.10(+2.04%)
Nov 14, 2002 4.691 4.859 4.592 4.839 14,379 +0.11(+2.30%)
Nov 13, 2002 4.365 4.740 4.365 4.730 6,582 +0.35(+7.88%)
Nov 12, 2002 4.345 4.385 4.296 4.385 6,379 +0.14(+3.26%)
Nov 11, 2002 4.355 4.355 4.246 4.246 2,734 -0.12(-2.72%)
Nov 08, 2002 4.345 4.444 4.335 4.365 5,164 +0.02(+0.45%)
Nov 07, 2002 4.345 4.365 4.246 4.345 10,733 +0.05(+1.15%)
Nov 06, 2002 4.000 4.296 3.950 4.296 21,467 +0.40(+10.13%)
Nov 05, 2002 3.921 3.990 3.891 3.901 5,366 -0.01(-0.25%)
Nov 04, 2002 3.802 3.911 3.772 3.911 65,516 +0.16(+4.21%)
Nov 01, 2002 3.753 3.802 3.703 3.753 19,543 +0.00(+0.00%)
Oct 31, 2002 4.187 4.187 3.753 3.753 20,758 -0.36(-8.65%)
Oct 30, 2002 4.098 4.246 3.950 4.108 17,619 +0.01(+0.24%)
Oct 29, 2002 4.197 4.197 3.950 4.098 10,328 -0.15(-3.49%)
Oct 28, 2002 4.691 4.711 4.246 4.246 18,935 -0.44(-9.47%)
Oct 25, 2002 4.464 4.691 4.464 4.691 6,582 +0.27(+6.03%)
Oct 24, 2002 4.592 4.819 4.424 4.424 28,960 -0.17(-3.66%)
Oct 23, 2002 4.345 4.592 4.197 4.592 26,429 +0.35(+8.14%)
Oct 22, 2002 4.000 4.365 4.000 4.246 35,846 +0.15(+3.61%)
Oct 21, 2002 3.555 4.098 3.555 4.098 92,350 +0.49(+13.70%)
Oct 18, 2002 3.605 3.753 3.605 3.605 33,213 -0.05(-1.35%)
Oct 17, 2002 3.516 3.743 3.516 3.654 108,046 +0.14(+3.93%)
Oct 16, 2002 3.555 3.595 3.506 3.516 45,871 -0.03(-0.84%)
Oct 15, 2002 3.447 3.555 3.387 3.545 5,974 +0.08(+2.28%)
Oct 14, 2002 3.585 3.585 3.456 3.466 57,820 -0.14(-3.84%)
Oct 11, 2002 3.407 3.654 3.259 3.605 151,082 +0.24(+7.04%)
Oct 10, 2002 3.012 3.377 2.953 3.368 135,083 +0.26(+8.25%)
Oct 09, 2002 3.259 3.407 2.963 3.111 63,288 -0.24(-7.08%)
Oct 08, 2002 3.111 3.348 3.101 3.348 38,985 +0.25(+7.96%)
Oct 07, 2002 3.456 3.456 2.814 3.101 26,024 -0.26(-7.65%)
Oct 04, 2002 3.940 3.950 3.308 3.358 33,416 -0.59(-15.00%)
Oct 03, 2002 4.098 4.098 3.940 3.950 3,442 -0.17(-4.08%)
Oct 02, 2002 4.118 4.246 4.118 4.118 3,544 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.