Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.49	39.51	37.95	39.51	612,911	+0.97(+2.51%)
Jul 30, 2002	37.95	39.67	37.31	38.54	809,062	+0.24(+0.63%)
Jul 29, 2002	36.19	38.30	36.19	38.30	1,012,168	+2.93(+8.29%)
Jul 26, 2002	34.03	35.67	33.87	35.37	526,313	+1.34(+3.93%)
Jul 25, 2002	34.21	34.68	33.64	34.03	1,331,318	-0.13(-0.38%)
Jul 24, 2002	32.30	34.29	31.37	34.16	828,422	+1.64(+5.04%)
Jul 23, 2002	33.47	33.84	32.48	32.52	991,764	-0.70(-2.10%)
Jul 22, 2002	34.44	34.85	32.23	33.22	939,829	-1.25(-3.63%)
Jul 19, 2002	34.44	35.37	34.34	34.47	1,356,822	-1.60(-4.43%)
Jul 17, 2002	38.04	38.04	35.50	36.07	874,561	-1.28(-3.42%)
Jul 12, 2002	37.26	37.95	37.26	37.34	657,080	+0.08(+0.21%)
Jul 11, 2002	36.88	37.51	36.74	37.26	774,167	-0.25(-0.67%)
Jul 10, 2002	39.70	40.02	37.31	37.51	1,541,264	-1.91(-4.84%)
Jul 09, 2002	39.88	39.88	39.42	39.42	508,924	-0.46(-1.15%)
Jul 08, 2002	41.03	41.41	39.71	39.88	510,315	-1.16(-2.82%)
Jul 05, 2002	39.94	41.04	39.94	41.03	233,363	+1.19(+2.99%)
Jul 04, 2002	41.00	41.13	39.25	39.84	903,775	+0.00(+0.00%)
Jul 03, 2002	41.00	41.13	39.25	39.84	883,951	-1.21(-2.94%)
Jul 02, 2002	42.40	42.40	40.85	41.05	471,247	-1.53(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.