Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.09	11.28	10.93	11.24	3,687,861	+0.16(+1.42%)
Jul 28, 2016	10.74	11.12	10.58	11.08	4,428,027	+0.34(+3.16%)
Jul 27, 2016	10.78	10.84	10.58	10.74	3,229,030	-0.03(-0.24%)
Jul 26, 2016	10.63	10.79	10.63	10.77	3,286,740	+0.13(+1.23%)
Jul 25, 2016	10.70	10.77	10.51	10.64	4,677,295	+0.21(+2.01%)
Jul 22, 2016	10.43	10.49	10.38	10.43	1,490,021	+0.00(+0.00%)
Jul 21, 2016	10.45	10.52	10.41	10.43	2,676,295	-0.03(-0.33%)
Jul 20, 2016	10.62	10.72	10.36	10.46	2,450,147	-0.10(-0.91%)
Jul 19, 2016	10.58	10.84	10.48	10.56	5,227,972	+0.12(+1.17%)
Jul 18, 2016	10.48	10.50	10.38	10.44	1,913,861	-0.03(-0.33%)
Jul 15, 2016	10.64	10.65	10.38	10.47	2,179,792	-0.09(-0.82%)
Jul 14, 2016	10.39	10.61	10.38	10.56	5,306,721	+0.34(+3.32%)
Jul 13, 2016	10.18	10.26	10.04	10.22	3,306,438	+0.03(+0.34%)
Jul 12, 2016	9.975	10.25	9.975	10.18	3,528,365	+0.34(+3.45%)
Jul 11, 2016	9.670	9.914	9.626	9.844	4,460,075	+0.29(+3.01%)
Jul 08, 2016	9.365	9.591	9.225	9.557	3,744,710	+0.33(+3.59%)
Jul 07, 2016	9.182	9.374	9.117	9.225	3,491,731	+0.10(+1.15%)
Jul 06, 2016	8.894	9.138	8.668	9.121	7,539,390	+0.51(+5.97%)
Jul 05, 2016	9.043	9.069	8.584	8.607	3,086,414	-0.51(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.