Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.021	6.124	5.469	5.547	3,626,126	-0.26(-4.46%)
Jan 28, 2010	6.038	6.081	5.650	5.805	2,672,410	-0.09(-1.46%)
Jan 27, 2010	5.978	6.150	5.572	5.892	4,663,021	-0.14(-2.29%)
Jan 26, 2010	5.779	6.470	5.632	6.030	6,056,307	+0.25(+4.33%)
Jan 25, 2010	5.952	6.004	5.495	5.779	3,779,360	+0.01(+0.15%)
Jan 22, 2010	6.228	6.297	5.745	5.771	4,044,683	-0.48(-7.72%)
Jan 21, 2010	6.616	6.884	6.211	6.254	3,202,189	-0.38(-5.72%)
Jan 20, 2010	6.642	6.996	6.556	6.633	2,753,065	-0.11(-1.66%)
Jan 19, 2010	6.694	6.944	6.470	6.746	3,084,109	-0.03(-0.51%)
Jan 15, 2010	7.168	6.780	6.780	6.780	3,582,062	-0.43(-5.98%)
Jan 14, 2010	7.358	7.444	7.073	7.211	2,184,629	-0.16(-2.22%)
Jan 13, 2010	7.246	7.479	6.780	7.375	3,696,603	+0.26(+3.64%)
Jan 12, 2010	7.807	7.936	7.073	7.116	4,980,602	-0.76(-9.64%)
Jan 11, 2010	7.850	8.229	7.694	7.876	3,528,633	+0.19(+2.47%)
Jan 08, 2010	7.712	8.152	7.548	7.686	6,883,455	+0.12(+1.60%)
Jan 07, 2010	7.134	7.694	6.978	7.565	5,270,476	+0.43(+6.05%)
Jan 06, 2010	7.099	7.177	6.901	7.134	3,059,792	+0.06(+0.85%)
Jan 05, 2010	6.754	7.237	6.582	7.073	3,839,175	+0.34(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.