Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.94	24.96	24.55	24.67	1,588,028	-0.24(-0.95%)
Sep 28, 2023	24.69	25.18	24.69	24.90	1,556,360	+0.26(+1.04%)
Sep 27, 2023	24.78	24.92	24.51	24.65	947,572	+0.04(+0.16%)
Sep 26, 2023	24.81	25.01	24.60	24.61	1,356,153	-0.35(-1.42%)
Sep 25, 2023	24.68	25.09	24.93	24.96	658,663	+0.16(+0.63%)
Sep 22, 2023	24.82	25.03	24.78	24.80	855,947	-0.03(-0.12%)
Sep 21, 2023	25.22	25.27	24.82	24.83	1,346,061	-0.50(-1.98%)
Sep 20, 2023	26.01	26.01	25.29	25.33	1,064,681	-0.49(-1.90%)
Sep 19, 2023	26.18	26.33	25.76	25.82	878,633	-0.35(-1.35%)
Sep 18, 2023	25.88	26.28	25.69	26.18	946,621	+0.56(+2.19%)
Sep 15, 2023	25.06	25.64	25.05	25.62	3,476,008	+0.35(+1.40%)
Sep 14, 2023	25.53	25.74	25.13	25.27	1,225,944	-0.18(-0.69%)
Sep 13, 2023	26.16	26.19	25.35	25.44	1,163,767	-0.69(-2.63%)
Sep 12, 2023	25.97	26.19	25.94	26.13	642,337	+0.18(+0.68%)
Sep 11, 2023	26.16	26.26	25.90	25.95	883,161	-0.19(-0.71%)
Sep 08, 2023	26.10	26.32	25.96	26.14	474,312	-0.01(-0.04%)
Sep 07, 2023	25.94	26.21	25.90	26.15	672,536	+0.25(+0.95%)
Sep 06, 2023	26.03	26.13	25.75	25.90	682,343	-0.07(-0.26%)
Sep 05, 2023	26.50	26.57	25.38	25.97	1,316,524	-0.78(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.