Indicators

Radian Group Inc (NY: RDN )

31.50 +0.19 (+0.61%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.750	7.098	6.718	6.756	6,490	-0.13(-1.84%)
Sep 29, 2010	6.718	7.038	6.641	6.882	463	+0.09(+1.27%)
Sep 28, 2010	6.796	6.822	6.347	6.796	30,997	+0.35(+5.35%)
Sep 27, 2010	6.546	6.649	6.433	6.451	1,846,572	-0.07(-1.06%)
Sep 24, 2010	6.356	6.520	6.321	6.520	3,141,049	+0.31(+5.01%)
Sep 23, 2010	6.243	6.412	6.157	6.209	5,961	-0.19(-2.95%)
Sep 22, 2010	6.520	6.597	6.286	6.397	3,237,783	-0.18(-2.78%)
Sep 21, 2010	6.805	6.848	6.563	6.580	115	-0.09(-1.30%)
Sep 20, 2010	6.451	6.692	6.312	6.666	3,631,148	+0.26(+4.04%)
Sep 17, 2010	6.407	6.554	6.338	6.407	3,141,106	-0.17(-2.62%)
Sep 15, 2010	6.554	6.675	6.451	6.580	2,942,509	-0.03(-0.39%)
Sep 14, 2010	6.805	6.874	6.589	6.606	1,389	-0.22(-3.16%)
Sep 13, 2010	6.735	6.865	6.718	6.822	3,564,212	+0.26(+3.95%)
Sep 10, 2010	6.615	6.649	6.407	6.563	3,108,128	+0.03(+0.53%)
Sep 09, 2010	6.761	6.779	6.459	6.528	3,174,438	+0.01(+0.13%)
Sep 08, 2010	6.278	6.649	6.261	6.520	926	+0.35(+5.59%)
Sep 07, 2010	6.407	6.459	6.157	6.174	5,024	-0.31(-4.79%)
Sep 03, 2010	6.425	6.580	6.364	6.485	5,853,112	+0.34(+5.48%)
Sep 02, 2010	5.932	6.148	5.889	6.148	4,474	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.