Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.24	18.41	17.89	17.90	981,794	-0.33(-1.82%)
Feb 27, 2018	18.52	18.80	18.21	18.23	1,162,799	-0.31(-1.69%)
Feb 26, 2018	18.70	18.78	18.37	18.54	2,201,929	-0.06(-0.33%)
Feb 23, 2018	18.39	18.62	18.35	18.60	797,043	+0.24(+1.29%)
Feb 22, 2018			18.35	18.37	867,400	-0.32(-1.73%)
Feb 21, 2018	18.54	18.99	18.45	18.69	1,911,601	+0.21(+1.13%)
Feb 20, 2018	18.58	18.74	18.34	18.48	984,348	-0.19(-1.03%)
Feb 16, 2018		18.67	18.67	18.67	0	+0.11(+0.61%)
Feb 15, 2018	18.83	18.83	18.36	18.56	2,987,371	-0.20(-1.07%)
Feb 14, 2018	18.15	18.83	18.10	18.76	2,357,183	+0.40(+2.19%)
Feb 13, 2018	18.20	18.39	18.05	18.36	807,684	+0.09(+0.48%)
Feb 12, 2018	18.12	18.33	17.96	18.27	1,771,915	+0.21(+1.16%)
Feb 09, 2018	18.30	18.37	17.63	18.06	2,168,949	-0.01(-0.05%)
Feb 08, 2018	19.01	19.10	18.06	18.07	1,230,174	-0.94(-4.95%)
Feb 07, 2018	18.88	19.25	18.66	19.01	1,558,478	+0.16(+0.83%)
Feb 06, 2018	18.51	19.07	18.25	18.85	2,007,630	-0.02(-0.09%)
Feb 05, 2018	19.29	19.53	18.58	18.87	1,315,387	-0.70(-3.56%)
Feb 02, 2018	19.94	20.08	19.46	19.57	1,204,951	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.