Indicators

Radian Group Inc (NY: RDN )

30.29 -0.41 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.03	28.43	27.19	28.18	1,187,867	+0.29(+1.05%)
Sep 27, 2002	28.60	28.60	27.78	27.88	1,235,623	-1.16(-3.98%)
Sep 26, 2002	27.97	29.20	27.83	29.04	1,855,869	+1.08(+3.86%)
Sep 25, 2002	28.77	28.81	27.09	27.96	2,477,390	-0.11(-0.40%)
Sep 24, 2002	27.12	28.34	27.05	28.07	1,747,491	+0.94(+3.47%)
Sep 23, 2002	27.61	27.78	26.61	27.13	1,897,249	-1.25(-4.41%)
Sep 20, 2002	29.81	29.81	28.38	28.38	1,303,200	-1.01(-3.43%)
Sep 19, 2002	29.59	29.85	29.07	29.39	833,176	-0.37(-1.25%)
Sep 18, 2002	28.80	30.10	28.45	29.76	1,872,908	+0.95(+3.29%)
Sep 17, 2002	30.84	30.89	28.48	28.81	3,413,960	-1.34(-4.43%)
Sep 16, 2002	31.07	31.58	29.76	30.15	3,912,034	-4.30(-12.49%)
Sep 13, 2002	34.29	34.80	33.95	34.46	1,139,416	+0.10(+0.30%)
Sep 12, 2002	36.22	36.22	34.25	34.35	1,578,375	-1.86(-5.15%)
Sep 11, 2002	37.18	37.18	36.12	36.22	395,955	-0.55(-1.50%)
Sep 10, 2002	37.45	37.45	36.50	36.77	955,116	-0.90(-2.38%)
Sep 09, 2002	36.67	37.72	36.38	37.67	314,701	+0.89(+2.42%)
Sep 06, 2002	36.88	36.93	36.27	36.78	252,572	+0.42(+1.16%)
Sep 05, 2002	36.10	36.91	35.85	36.36	449,275	+0.09(+0.24%)
Sep 04, 2002	36.15	36.49	35.86	36.27	505,376	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.