Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1407 1413 1371 1373 142,688 -32.55(-2.32%)
Mar 30, 2022 1411 1416 1395 1406 102,274 -17.54(-1.23%)
Mar 29, 2022 1419 1445 1405 1423 84,399 +27.59(+1.98%)
Mar 28, 2022 1399 1410 1376 1396 75,874 +7.30(+0.53%)
Mar 25, 2022 1389 1389 1365 1388 72,552 +8.89(+0.64%)
Mar 24, 2022 1362 1381 1337 1380 92,839 +20.19(+1.49%)
Mar 23, 2022 1386 1386 1350 1359 147,814 -40.28(-2.88%)
Mar 22, 2022 1400 1419 1392 1400 101,045 +4.98(+0.36%)
Mar 21, 2022 1389 1409 1372 1395 104,297 -10.62(-0.76%)
Mar 18, 2022 1397 1412 1387 1405 147,525 +16.10(+1.16%)
Mar 17, 2022 1359 1390 1345 1389 104,465 +30.29(+2.23%)
Mar 16, 2022 1332 1361 1332 1359 93,923 +39.39(+2.99%)
Mar 15, 2022 1301 1327 1291 1319 116,271 +30.13(+2.34%)
Mar 14, 2022 1325 1341 1282 1289 178,268 -21.90(-1.67%)
Mar 11, 2022 1347 1350 1310 1311 121,798 -27.12(-2.03%)
Mar 10, 2022 1330 1363 1330 1338 132,291 -49.95(-3.60%)
Mar 09, 2022 1359 1396 1357 1388 85,560 +71.19(+5.41%)
Mar 08, 2022 1325 1356 1303 1317 107,360 -22.34(-1.67%)
Mar 07, 2022 1378 1383 1317 1339 129,874 -49.34(-3.55%)
Mar 04, 2022 1387 1392 1356 1389 107,784 -15.93(-1.13%)
Mar 03, 2022 1397 1414 1383 1405 86,979 +17.41(+1.25%)
Mar 02, 2022 1376 1402 1370 1387 135,332 -6.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.