Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.424 8.562 8.001 8.129 394,518 -0.33(-3.95%)
Sep 29, 2003 7.913 8.483 7.913 8.463 462,984 +0.65(+8.30%)
Sep 26, 2003 8.483 8.404 7.785 7.815 657,903 -0.67(-7.88%)
Sep 25, 2003 8.670 8.807 8.375 8.483 306,214 -0.21(-2.38%)
Sep 24, 2003 9.338 9.338 8.680 8.689 355,961 -0.65(-6.95%)
Sep 23, 2003 8.955 9.338 8.955 9.338 234,493 +0.34(+3.83%)
Sep 22, 2003 9.338 9.348 8.955 8.994 476,718 -0.62(-6.44%)
Sep 19, 2003 9.289 9.613 9.289 9.613 839,394 +0.42(+4.60%)
Sep 18, 2003 9.073 9.191 8.857 9.191 251,991 +0.09(+0.97%)
Sep 17, 2003 8.975 9.122 8.916 9.102 170,910 +0.07(+0.76%)
Sep 16, 2003 8.729 9.063 8.689 9.034 414,559 +0.23(+2.57%)
Sep 15, 2003 8.807 9.151 8.748 8.807 342,838 -0.04(-0.44%)
Sep 12, 2003 8.699 8.975 8.621 8.847 425,750 +0.07(+0.78%)
Sep 11, 2003 8.444 8.886 8.434 8.778 661,260 +0.34(+4.08%)
Sep 10, 2003 8.994 8.994 8.404 8.434 646,305 -0.63(-6.94%)
Sep 09, 2003 8.965 9.063 8.866 9.063 476,311 +0.02(+0.22%)
Sep 08, 2003 9.024 9.289 8.857 9.043 753,430 +0.02(+0.22%)
Sep 05, 2003 9.387 9.387 8.798 9.024 1,250,799 -0.51(-5.36%)
Sep 04, 2003 9.554 9.702 9.319 9.535 463,899 -0.02(-0.21%)
Sep 03, 2003 9.437 9.633 9.397 9.554 524,633 +0.12(+1.25%)
Sep 02, 2003 9.338 9.466 9.063 9.437 666,347 +0.09(+0.95%)
Aug 29, 2003 8.965 9.348 8.847 9.348 605,002 +0.34(+3.82%)
Aug 28, 2003 8.975 9.191 8.847 9.004 953,741 +0.01(+0.11%)
Aug 27, 2003 8.798 9.092 8.680 8.994 1,212,955 +0.23(+2.58%)
Aug 26, 2003 8.306 8.768 8.286 8.768 1,060,051 +0.52(+6.32%)
Aug 25, 2003 8.257 8.316 8.060 8.247 995,858 +0.07(+0.84%)
Aug 22, 2003 8.011 8.188 7.982 8.178 1,115,088 +0.10(+1.22%)
Aug 21, 2003 7.775 8.355 7.775 8.080 1,029,938 +0.38(+4.98%)
Aug 20, 2003 7.225 7.697 7.127 7.697 1,202,375 +0.42(+5.81%)
Aug 19, 2003 7.372 7.471 7.274 7.274 1,070,224 -0.10(-1.33%)
Aug 18, 2003 7.372 7.618 7.274 7.372 2,398,239 +0.59(+8.70%)
Aug 15, 2003 6.881 7.195 6.389 6.782 3,951,286 +1.49(+28.25%)
Aug 14, 2003 5.288 5.475 5.229 5.288 156,362 +0.06(+1.13%)
Aug 13, 2003 5.524 5.632 5.210 5.229 310,792 -0.22(-3.97%)
Aug 12, 2003 5.210 5.495 5.151 5.446 372,137 +0.34(+6.74%)
Aug 11, 2003 4.777 5.102 4.777 5.102 270,506 +0.24(+4.85%)
Aug 08, 2003 4.826 4.993 4.748 4.866 521,988 +0.05(+1.02%)
Aug 07, 2003 4.620 4.964 4.620 4.817 1,753,968 +0.24(+5.15%)
Aug 06, 2003 6.291 6.291 4.404 4.581 3,541,609 -2.31(-33.52%)
Aug 01, 2003 7.323 7.323 6.832 6.891 274,168 -0.53(-7.15%)
Jul 31, 2003 7.303 7.618 7.294 7.421 292,480 +0.12(+1.62%)
Jul 30, 2003 7.127 7.323 7.018 7.303 232,661 +0.15(+2.06%)
Jul 29, 2003 7.294 7.313 7.048 7.156 235,103 -0.17(-2.28%)
Jul 28, 2003 7.028 7.323 7.028 7.323 181,592 +0.29(+4.05%)
Jul 25, 2003 6.979 7.107 6.881 7.038 235,408 +0.06(+0.85%)
Jul 24, 2003 7.136 7.205 6.930 6.979 217,300 -0.14(-1.93%)
Jul 23, 2003 7.127 7.235 6.900 7.117 136,626 -0.08(-1.09%)
Jul 22, 2003 6.881 7.264 6.733 7.195 317,303 +0.30(+4.42%)
Jul 21, 2003 7.087 7.097 6.881 6.891 188,510 -0.29(-3.97%)
Jul 18, 2003 7.038 7.176 6.851 7.176 282,002 +0.14(+1.96%)
Jul 17, 2003 7.294 7.313 7.038 7.038 288,004 -0.33(-4.53%)
Jul 16, 2003 7.510 7.510 7.195 7.372 352,807 -0.12(-1.57%)
Jul 15, 2003 7.677 7.706 7.471 7.490 334,394 -0.18(-2.31%)
Jul 14, 2003 7.706 7.805 7.618 7.667 324,526 +0.06(+0.78%)
Jul 11, 2003 7.648 7.697 7.451 7.608 285,664 -0.06(-0.77%)
Jul 10, 2003 7.815 7.815 7.323 7.667 454,438 -0.15(-1.89%)
Jul 09, 2003 7.765 7.854 7.530 7.815 436,025 +0.05(+0.63%)
Jul 08, 2003 7.451 7.913 7.451 7.765 610,801 +0.31(+4.22%)
Jul 07, 2003 6.950 7.451 6.930 7.451 724,232 +0.53(+7.67%)
Jul 03, 2003 6.930 6.979 6.832 6.920 131,641 -0.07(-0.98%)
Jul 02, 2003 6.959 6.999 6.930 6.989 481,906 -0.01(-0.14%)
Jul 01, 2003 6.979 6.999 6.930 6.999 775,302 +0.02(+0.28%)
Jun 30, 2003 6.959 6.979 6.763 6.979 1,203,290 +0.01(+0.14%)
Jun 27, 2003 6.979 6.979 6.891 6.969 628,502 -0.01(-0.14%)
Jun 26, 2003 6.851 7.068 6.851 6.979 317,608 +0.10(+1.43%)
Jun 25, 2003 6.959 7.127 6.743 6.881 412,219 -0.06(-0.85%)
Jun 24, 2003 7.235 7.274 6.832 6.940 310,792 -0.29(-4.08%)
Jun 23, 2003 7.274 7.274 7.097 7.235 291,361 -0.04(-0.54%)
Jun 20, 2003 7.225 7.274 7.225 7.274 529,110 +0.18(+2.49%)
Jun 19, 2003 7.254 7.274 7.068 7.097 220,962 -0.18(-2.43%)
Jun 18, 2003 7.245 7.353 7.107 7.274 481,601 +0.07(+0.96%)
Jun 17, 2003 7.471 7.471 6.871 7.205 499,404 -0.27(-3.55%)
Jun 16, 2003 7.372 7.471 7.372 7.471 694,934 +0.16(+2.15%)
Jun 13, 2003 7.716 7.726 7.146 7.313 444,265 -0.42(-5.46%)
Jun 12, 2003 7.795 7.824 7.618 7.736 163,483 -0.08(-1.01%)
Jun 11, 2003 7.559 7.893 7.412 7.815 251,787 +0.27(+3.52%)
Jun 10, 2003 7.471 7.598 7.303 7.549 573,058 -0.01(-0.13%)
Jun 09, 2003 8.011 8.011 7.559 7.559 923,424 -0.50(-6.22%)
Jun 06, 2003 8.011 8.552 7.962 8.060 696,154 +0.00(+0.00%)
Jun 05, 2003 7.962 8.178 7.854 8.060 909,284 +0.05(+0.61%)
Jun 04, 2003 7.864 8.060 7.471 8.011 6,441,390 +1.01(+14.47%)
Jun 03, 2003 6.193 7.107 6.144 6.999 2,297,422 +0.87(+14.10%)
Jun 02, 2003 5.937 6.321 5.917 6.134 649,561 +0.23(+3.83%)
May 30, 2003 5.908 5.996 5.750 5.908 400,927 -0.01(-0.17%)
May 29, 2003 5.308 5.976 5.308 5.917 1,291,594 +0.58(+10.87%)
May 28, 2003 5.367 5.613 5.288 5.338 439,890 -0.01(-0.18%)
May 27, 2003 5.033 5.426 5.033 5.347 826,270 +0.36(+7.30%)
May 23, 2003 4.817 5.013 4.817 4.984 254,737 +0.17(+3.47%)
May 22, 2003 4.738 4.984 4.689 4.817 336,225 +0.07(+1.45%)
May 21, 2003 4.699 4.748 4.532 4.748 361,251 +0.06(+1.26%)
May 20, 2003 4.738 4.915 4.571 4.689 665,736 +0.09(+1.92%)
May 19, 2003 4.758 4.767 4.423 4.600 876,628 -0.19(-3.90%)
May 16, 2003 5.013 5.013 4.787 4.787 546,506 -0.23(-4.51%)
May 15, 2003 5.308 5.308 4.915 5.013 727,590 -0.22(-4.14%)
May 14, 2003 5.033 5.347 5.033 5.229 872,660 +0.21(+4.11%)
May 13, 2003 5.082 5.141 4.944 5.023 480,787 -0.09(-1.73%)
May 12, 2003 4.895 5.239 4.876 5.111 1,100,846 +0.22(+4.42%)
May 09, 2003 4.797 4.905 4.699 4.895 714,975 +0.08(+1.63%)
May 08, 2003 4.728 4.817 4.659 4.817 392,483 -0.01(-0.20%)
May 07, 2003 4.423 4.984 4.325 4.826 1,184,572 +0.45(+10.34%)
May 06, 2003 3.509 4.522 3.509 4.374 2,153,878 +0.93(+27.14%)
May 05, 2003 3.421 3.460 3.381 3.440 2,832,840 +0.05(+1.45%)
May 02, 2003 3.342 3.440 3.342 3.391 489,434 +0.05(+1.47%)
May 01, 2003 3.391 3.440 3.342 3.342 390,855 -0.05(-1.45%)
Apr 30, 2003 3.460 3.509 3.293 3.391 643,050 -0.10(-2.82%)
Apr 29, 2003 3.539 3.637 3.470 3.490 393,806 +0.00(+0.00%)
Apr 28, 2003 3.499 3.539 3.480 3.490 194,817 +0.03(+0.85%)
Apr 25, 2003 3.529 3.539 3.460 3.460 96,340 -0.05(-1.40%)
Apr 24, 2003 3.470 3.539 3.440 3.509 394,111 +0.03(+0.85%)
Apr 23, 2003 3.391 3.480 3.342 3.480 117,500 +0.07(+2.02%)
Apr 22, 2003 3.391 3.490 3.293 3.411 1,407,162 -0.03(-0.86%)
Apr 21, 2003 3.332 3.499 3.293 3.440 278,950 +0.10(+2.94%)
Apr 17, 2003 3.303 3.411 3.303 3.342 62,870 +0.05(+1.49%)
Apr 16, 2003 3.499 3.519 3.293 3.293 48,119 -0.17(-4.83%)
Apr 15, 2003 3.381 3.529 3.283 3.460 94,102 +0.06(+1.73%)
Apr 14, 2003 3.254 3.568 3.244 3.401 122,078 +0.15(+4.53%)
Apr 11, 2003 3.499 3.519 3.155 3.254 92,983 -0.26(-7.28%)
Apr 10, 2003 3.509 3.539 3.313 3.509 94,712 -0.01(-0.28%)
Apr 09, 2003 3.509 3.558 3.499 3.519 189,934 +0.00(+0.00%)
Apr 08, 2003 3.676 3.716 3.519 3.519 144,358 -0.17(-4.53%)
Apr 07, 2003 3.834 3.863 3.607 3.686 469,189 -0.15(-3.85%)
Apr 04, 2003 3.539 3.863 3.529 3.834 685,269 +0.34(+9.86%)
Apr 03, 2003 3.490 3.549 3.391 3.490 2,066,998 +0.04(+1.14%)
Apr 02, 2003 3.195 3.470 3.185 3.450 427,784 +0.27(+8.33%)
Apr 01, 2003 3.146 3.195 3.126 3.185 257,891 +0.04(+1.25%)
Mar 31, 2003 3.126 3.204 3.106 3.146 105,598 +0.02(+0.63%)
Mar 28, 2003 3.126 3.185 3.116 3.126 103,461 -0.02(-0.63%)
Mar 27, 2003 3.146 3.195 3.106 3.146 51,273 -0.04(-1.23%)
Mar 26, 2003 3.195 3.224 3.155 3.185 298,075 -0.01(-0.31%)
Mar 25, 2003 3.195 3.244 3.195 3.195 738,068 -0.01(-0.31%)
Mar 24, 2003 3.244 3.244 3.165 3.204 170,605 -0.04(-1.21%)
Mar 21, 2003 3.195 3.244 3.155 3.244 285,359 +0.10(+3.12%)
Mar 20, 2003 3.116 3.342 3.096 3.146 126,860 +0.02(+0.63%)
Mar 19, 2003 3.136 3.165 3.067 3.126 267,352 +0.00(+0.00%)
Mar 18, 2003 3.096 3.136 3.057 3.126 222,590 +0.04(+1.27%)
Mar 17, 2003 3.047 3.096 3.018 3.087 268,675 +0.04(+1.29%)
Mar 14, 2003 3.096 3.096 2.969 3.047 209,060 -0.08(-2.52%)
Mar 13, 2003 2.910 3.126 2.860 3.126 240,495 +0.26(+8.90%)
Mar 12, 2003 2.811 2.949 2.772 2.870 190,849 +0.02(+0.69%)
Mar 11, 2003 2.949 2.949 2.752 2.851 286,173 -0.05(-1.69%)
Mar 10, 2003 2.978 3.028 2.811 2.900 171,419 -0.10(-3.28%)
Mar 07, 2003 3.067 3.077 2.978 2.998 89,931 -0.06(-1.93%)
Mar 06, 2003 3.155 3.185 3.057 3.057 156,566 -0.12(-3.72%)
Mar 05, 2003 3.136 3.214 3.136 3.175 127,674 +0.05(+1.57%)
Mar 04, 2003 3.224 3.244 3.126 3.126 284,240 -0.13(-3.93%)
Mar 03, 2003 3.244 3.263 3.155 3.254 324,322 +0.01(+0.30%)
Feb 28, 2003 3.096 3.244 3.096 3.244 441,416 +0.17(+5.43%)
Feb 27, 2003 3.146 3.175 2.910 3.077 998,198 +0.06(+1.95%)
Feb 26, 2003 3.008 3.136 2.900 3.018 12,536,890 +0.02(+0.66%)
Feb 25, 2003 3.096 3.096 2.939 2.998 228,490 -0.10(-3.17%)
Feb 24, 2003 3.204 3.283 3.096 3.096 360,946 -0.11(-3.37%)
Feb 21, 2003 3.185 3.362 3.126 3.204 314,861 +0.01(+0.31%)
Feb 20, 2003 3.165 3.254 3.165 3.195 100,613 +0.01(+0.31%)
Feb 19, 2003 3.165 3.195 3.126 3.185 49,543 +0.00(+0.00%)
Feb 18, 2003 3.106 3.263 3.096 3.185 61,853 +0.09(+2.86%)
Feb 14, 2003 3.224 3.342 3.096 3.096 102,037 -0.18(-5.41%)
Feb 13, 2003 3.293 3.332 3.244 3.273 257,891 +0.00(+0.00%)
Feb 12, 2003 3.283 3.372 3.244 3.273 270,608 -0.03(-0.89%)
Feb 11, 2003 3.440 3.450 3.283 3.303 82,301 -0.14(-4.00%)
Feb 10, 2003 3.146 3.539 3.136 3.440 386,074 +0.30(+9.72%)
Feb 07, 2003 3.146 3.175 3.126 3.136 132,964 -0.01(-0.31%)
Feb 06, 2003 3.293 3.362 3.146 3.146 263,385 -0.17(-5.04%)
Feb 05, 2003 3.293 3.332 3.214 3.313 354,333 +0.07(+2.12%)
Feb 04, 2003 3.440 3.440 3.204 3.244 337,853 -0.28(-7.82%)
Feb 03, 2003 3.391 3.588 3.381 3.519 130,522 +0.09(+2.58%)
Jan 31, 2003 3.244 3.440 3.096 3.431 183,525 +0.19(+5.76%)
Jan 30, 2003 3.175 3.470 3.146 3.244 505,711 +0.15(+4.76%)
Jan 29, 2003 3.322 3.322 3.047 3.096 418,832 -0.23(-6.80%)
Jan 28, 2003 3.490 3.529 3.244 3.322 406,420 -0.15(-4.25%)
Jan 27, 2003 3.558 3.755 3.431 3.470 255,856 -0.18(-4.85%)
Jan 24, 2003 3.834 3.834 3.617 3.647 91,559 -0.23(-5.84%)
Jan 23, 2003 3.784 3.912 3.706 3.873 107,734 +0.09(+2.34%)
Jan 22, 2003 3.706 3.843 3.686 3.784 157,786 +0.02(+0.52%)
Jan 21, 2003 3.784 3.824 3.696 3.765 245,378 -0.02(-0.52%)
Jan 17, 2003 3.755 3.834 3.696 3.784 223,099 -0.02(-0.52%)
Jan 16, 2003 3.716 3.981 3.696 3.804 345,788 +0.07(+1.84%)
Jan 15, 2003 3.902 3.961 3.735 3.735 1,384,069 -0.19(-4.76%)
Jan 14, 2003 3.893 3.952 3.696 3.922 175,081 +0.01(+0.25%)
Jan 13, 2003 3.991 3.991 3.853 3.912 193,596 +0.00(+0.00%)
Jan 10, 2003 3.794 3.981 3.794 3.912 134,693 +0.07(+1.79%)
Jan 09, 2003 3.912 3.981 3.824 3.843 87,591 -0.01(-0.26%)
Jan 08, 2003 3.932 3.981 3.853 3.853 225,133 -0.11(-2.73%)
Jan 07, 2003 3.686 4.079 3.657 3.961 494,826 +0.26(+6.90%)
Jan 06, 2003 3.637 3.883 3.637 3.706 641,117 +0.06(+1.62%)
Jan 03, 2003 3.686 3.725 3.588 3.647 134,388 -0.04(-1.07%)
Jan 02, 2003 3.539 3.735 3.440 3.686 195,733 +0.25(+7.14%)
Dec 31, 2002 3.273 3.529 3.195 3.440 311,402 +0.15(+4.48%)
Dec 30, 2002 3.322 3.342 3.195 3.293 222,081 -0.05(-1.47%)
Dec 27, 2002 3.332 3.381 3.254 3.342 249,549 -0.02(-0.58%)
Dec 26, 2002 3.322 3.440 3.303 3.362 363,184 +0.04(+1.18%)
Dec 24, 2002 3.077 3.322 3.077 3.322 91,457 +0.17(+5.30%)
Dec 23, 2002 3.283 3.283 3.037 3.155 204,787 -0.14(-4.18%)
Dec 20, 2002 3.244 3.293 3.047 3.293 280,781 +0.14(+4.36%)
Dec 19, 2002 3.116 3.263 2.959 3.155 212,824 -0.02(-0.62%)
Dec 18, 2002 3.204 3.313 3.116 3.175 90,643 -0.10(-3.00%)
Dec 17, 2002 3.362 3.381 3.263 3.273 212,010 -0.12(-3.48%)
Dec 16, 2002 3.381 3.431 3.224 3.391 175,997 +0.02(+0.58%)
Dec 13, 2002 3.352 3.440 3.165 3.372 91,457 -0.06(-1.72%)
Dec 12, 2002 3.401 3.490 3.244 3.431 130,522 -0.04(-1.13%)
Dec 11, 2002 3.372 3.490 3.244 3.470 192,579 +0.08(+2.32%)
Dec 10, 2002 3.136 3.647 3.136 3.391 344,465 +0.27(+8.49%)
Dec 09, 2002 3.195 3.273 3.008 3.126 208,144 -0.11(-3.34%)
Dec 06, 2002 3.391 3.450 3.195 3.234 132,659 -0.21(-6.00%)
Dec 05, 2002 3.598 3.598 3.303 3.440 218,419 -0.15(-4.11%)
Dec 04, 2002 3.745 3.745 3.499 3.588 152,598 -0.16(-4.20%)
Dec 03, 2002 3.686 3.873 3.450 3.745 632,673 +0.08(+2.14%)
Dec 02, 2002 3.637 3.834 3.549 3.666 415,882 +0.05(+1.36%)
Nov 29, 2002 3.519 3.627 3.440 3.617 80,877 +0.08(+2.22%)
Nov 27, 2002 3.342 3.617 3.342 3.539 483,839 +0.22(+6.51%)
Nov 26, 2002 3.549 3.666 3.195 3.322 515,274 -0.27(-7.40%)
Nov 25, 2002 3.440 3.755 3.431 3.588 479,871 +0.14(+3.99%)
Nov 22, 2002 3.136 3.490 3.047 3.450 208,754 +0.30(+9.69%)
Nov 21, 2002 3.096 3.293 2.949 3.146 525,549 +0.06(+1.91%)
Nov 20, 2002 2.949 3.195 2.949 3.087 1,044,995 +0.18(+6.08%)
Nov 19, 2002 2.860 2.939 2.851 2.910 235,612 +0.04(+1.37%)
Nov 18, 2002 3.047 3.047 2.851 2.870 102,953 -0.12(-3.95%)
Nov 15, 2002 3.037 3.047 2.851 2.988 126,148 -0.11(-3.49%)
Nov 14, 2002 2.978 3.116 2.959 3.096 96,238 +0.15(+5.00%)
Nov 13, 2002 2.900 3.136 2.860 2.949 75,688 +0.01(+0.33%)
Nov 12, 2002 2.851 2.949 2.851 2.939 100,002 +0.09(+3.10%)
Nov 11, 2002 2.949 3.303 2.772 2.851 211,298 -0.24(-7.64%)
Nov 08, 2002 3.126 3.126 2.939 3.087 114,143 -0.04(-1.26%)
Nov 07, 2002 3.077 3.146 2.949 3.126 150,360 -0.01(-0.31%)
Nov 06, 2002 3.146 3.165 2.890 3.136 212,315 +0.01(+0.31%)
Nov 05, 2002 2.969 3.224 2.811 3.126 153,819 +0.06(+1.92%)
Nov 04, 2002 3.136 3.165 2.919 3.067 397,773 -0.05(-1.58%)
Nov 01, 2002 3.067 3.244 2.949 3.116 366,643 -0.01(-0.31%)
Oct 31, 2002 3.244 3.263 3.008 3.126 251,075 -0.14(-4.22%)
Oct 30, 2002 2.664 3.293 2.664 3.263 292,684 +0.60(+22.51%)
Oct 29, 2002 2.664 2.713 2.605 2.664 131,031 -0.03(-1.09%)
Oct 28, 2002 2.851 2.851 2.615 2.693 68,669 -0.11(-3.86%)
Oct 25, 2002 2.811 2.949 2.703 2.801 138,559 -0.10(-3.39%)
Oct 24, 2002 2.792 2.949 2.762 2.900 153,921 +0.14(+4.98%)
Oct 23, 2002 2.654 2.890 2.644 2.762 113,431 +0.06(+2.18%)
Oct 22, 2002 2.467 2.752 2.467 2.703 610,394 +0.19(+7.42%)
Oct 21, 2002 2.457 2.644 2.359 2.516 436,838 +0.06(+2.40%)
Oct 18, 2002 2.654 2.693 2.438 2.457 126,758 -0.29(-10.71%)
Oct 17, 2002 3.018 3.047 2.713 2.752 375,290 -0.22(-7.28%)
Oct 16, 2002 2.457 2.978 2.457 2.969 443,553 +0.56(+23.27%)
Oct 15, 2002 2.526 2.634 2.310 2.408 104,275 -0.04(-1.61%)
Oct 14, 2002 2.163 2.457 2.113 2.448 57,173 +0.27(+12.16%)
Oct 11, 2002 1.995 2.251 1.976 2.182 154,429 +0.24(+12.12%)
Oct 10, 2002 1.809 1.946 1.750 1.946 186,577 +0.13(+7.03%)
Oct 09, 2002 1.828 1.848 1.769 1.819 133,065 -0.03(-1.60%)
Oct 08, 2002 1.819 1.927 1.760 1.848 180,778 +0.06(+3.30%)
Oct 07, 2002 2.005 2.005 1.779 1.789 203,566 -0.20(-9.90%)
Oct 04, 2002 2.025 2.054 1.946 1.986 154,938 +0.01(+0.50%)
Oct 03, 2002 1.966 2.074 1.907 1.976 110,176 -0.03(-1.47%)
Oct 02, 2002 2.074 2.084 1.966 2.005 254,941 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.