Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.09	17.19	16.98	17.10	224,849	+0.07(+0.44%)
Mar 27, 2013	16.91	17.11	16.78	17.02	334,459	+0.01(+0.05%)
Mar 26, 2013	16.99	17.17	16.92	17.01	1,648,969	+0.20(+1.16%)
Mar 25, 2013	17.21	17.21	16.73	16.82	467,431	-0.30(-1.74%)
Mar 22, 2013	17.58	17.64	17.06	17.11	331,336	-0.39(-2.23%)
Mar 21, 2013	18.04	18.25	17.47	17.51	584,238	-0.68(-3.73%)
Mar 20, 2013	16.98	18.62	16.98	18.18	948,929	+1.47(+8.79%)
Mar 19, 2013	16.85	16.85	16.53	16.72	319,549	-0.11(-0.66%)
Mar 18, 2013	16.73	16.91	16.63	16.83	331,524	-0.09(-0.55%)
Mar 15, 2013	16.73	16.98	16.58	16.92	949,659	+0.13(+0.78%)
Mar 14, 2013	16.73	16.93	16.68	16.79	532,282	+0.08(+0.50%)
Mar 13, 2013	16.63	16.96	16.61	16.71	193,004	+0.09(+0.56%)
Mar 12, 2013	16.78	17.06	16.61	16.61	195,906	-0.17(-1.00%)
Mar 11, 2013	16.60	16.80	16.52	16.78	195,181	+0.18(+1.06%)
Mar 08, 2013	16.50	16.92	16.44	16.60	273,554	+0.29(+1.77%)
Mar 07, 2013	16.13	16.33	16.04	16.32	145,398	+0.20(+1.27%)
Mar 06, 2013	15.76	16.14	15.69	16.11	259,056	+0.38(+2.42%)
Mar 05, 2013	15.52	15.81	15.51	15.73	261,101	+0.36(+2.36%)
Mar 04, 2013	16.03	16.03	15.32	15.37	362,040	-0.73(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.