Indicators

Abbott Laboratories (NY: ABT )

107.53 +0.67 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.10	38.29	37.51	37.56	11,455,405	-0.42(-1.10%)
Jan 29, 2015	36.75	38.11	36.67	37.98	11,981,248	+1.55(+4.26%)
Jan 28, 2015	36.87	37.09	36.38	36.43	9,104,890	-0.23(-0.62%)
Jan 27, 2015	36.82	36.94	36.45	36.66	5,776,860	-0.39(-1.06%)
Jan 26, 2015	36.71	37.09	36.44	37.05	5,214,785	+0.24(+0.66%)
Jan 23, 2015	37.33	37.33	36.77	36.81	7,945,570	-0.53(-1.42%)
Jan 22, 2015	37.21	37.40	36.76	37.34	6,350,172	+0.36(+0.98%)
Jan 21, 2015	36.89	37.13	36.61	36.97	6,349,127	-0.13(-0.36%)
Jan 20, 2015	37.49	37.55	36.83	37.11	6,148,616	-0.23(-0.61%)
Jan 16, 2015	36.76	37.39	36.69	37.34	5,438,823	+0.45(+1.23%)
Jan 15, 2015	37.16	37.49	36.84	36.88	4,671,486	-0.28(-0.75%)
Jan 14, 2015	37.17	37.48	36.87	37.16	6,989,908	-0.28(-0.74%)
Jan 13, 2015	38.05	38.21	37.13	37.44	8,037,388	-0.61(-1.61%)
Jan 12, 2015	37.88	38.20	37.61	38.05	7,401,727	+0.32(+0.84%)
Jan 09, 2015	38.19	38.29	37.66	37.73	5,681,128	-0.40(-1.05%)
Jan 08, 2015	37.72	38.22	37.57	38.13	5,858,910	+0.77(+2.06%)
Jan 07, 2015	37.34	37.51	37.05	37.36	5,521,890	+0.30(+0.81%)
Jan 06, 2015	37.56	37.66	36.67	37.06	7,893,593	-0.43(-1.14%)
Jan 05, 2015	37.40	37.90	37.26	37.49	6,871,159	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.