Indicators

Abbott Laboratories (NY: ABT )

106.65 +1.38 (+1.31%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.47	14.49	14.39	14.39	2,892,900	-0.13(-0.90%)
Nov 26, 2003	14.48	14.57	14.28	14.52	10,300,371	+0.05(+0.32%)
Nov 25, 2003	14.51	14.52	14.27	14.48	10,875,019	-0.04(-0.27%)
Nov 24, 2003	14.21	14.53	14.21	14.51	13,008,376	+0.30(+2.08%)
Nov 21, 2003	14.18	14.29	14.14	14.22	10,365,176	+0.04(+0.30%)
Nov 20, 2003	14.36	14.43	14.23	14.18	9,527,927	-0.27(-1.85%)
Nov 19, 2003	14.35	14.62	14.37	14.44	10,437,660	+0.09(+0.64%)
Nov 18, 2003	14.49	14.58	14.33	14.35	10,263,515	-0.03(-0.18%)
Nov 17, 2003	14.28	14.41	14.20	14.38	9,699,923	-0.01(-0.09%)
Nov 14, 2003	14.52	14.65	14.16	14.39	21,009,230	+0.11(+0.78%)
Nov 13, 2003	13.61	14.36	13.56	14.28	21,491,432	+0.66(+4.85%)
Nov 12, 2003	13.58	13.64	13.47	13.62	8,855,917	+0.05(+0.38%)
Nov 11, 2003	13.42	13.63	13.37	13.57	7,799,374	+0.10(+0.72%)
Nov 10, 2003	13.55	13.56	13.37	13.47	9,807,113	-0.05(-0.34%)
Nov 07, 2003	13.78	13.78	13.44	13.52	12,588,830	-0.24(-1.75%)
Nov 06, 2003	13.01	13.79	13.01	13.76	7,553,974	-0.02(-0.14%)
Nov 05, 2003	13.62	13.78	13.35	13.78	9,263,792	+0.16(+1.15%)
Nov 04, 2003	13.82	13.82	13.54	13.62	12,258,660	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.