Indicators

Abbott Laboratories (NY: ABT )

105.54 -0.36 (-0.34%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.94	39.96	39.43	39.65	16,156,955	-0.33(-0.84%)
Feb 27, 2017	40.03	40.07	39.74	39.99	6,983,463	-0.19(-0.48%)
Feb 24, 2017	39.84	40.18	39.78	40.18	8,650,254	+0.25(+0.62%)
Feb 23, 2017	39.61	40.03	39.45	39.93	10,754,399	+0.34(+0.87%)
Feb 22, 2017	39.48	39.68	39.41	39.59	8,566,118	+0.00(+0.00%)
Feb 21, 2017	39.27	39.71	39.18	39.59	12,946,723	+0.28(+0.72%)
Feb 17, 2017		39.31	39.31	39.31	0	+0.43(+1.11%)
Feb 16, 2017	38.70	38.89	38.47	38.88	10,204,153	+0.18(+0.45%)
Feb 15, 2017	38.26	38.77	38.19	38.70	9,034,233	+0.31(+0.80%)
Feb 14, 2017	37.83	38.46	37.79	38.39	9,616,812	+0.38(+1.00%)
Feb 13, 2017	37.82	38.02	37.70	38.02	6,448,905	+0.42(+1.12%)
Feb 10, 2017	37.59	37.65	37.36	37.59	4,197,860	+0.18(+0.47%)
Feb 09, 2017	37.29	37.63	37.22	37.42	5,841,823	+0.12(+0.33%)
Feb 08, 2017	37.52	37.58	37.19	37.29	7,652,886	-0.43(-1.14%)
Feb 07, 2017	37.44	37.80	37.39	37.73	9,887,931	+0.40(+1.08%)
Feb 06, 2017	37.44	37.60	37.14	37.32	9,930,998	-0.31(-0.82%)
Feb 03, 2017	37.77	37.94	37.42	37.63	13,236,013	+0.03(+0.07%)
Feb 02, 2017	37.23	37.64	36.81	37.60	13,457,287	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.