Indicators

Abbott Laboratories (NY: ABT )

105.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.06	13.26	12.90	13.03	8,728,456	-0.14(-1.09%)
Aug 29, 2002	12.78	13.28	12.69	13.18	8,526,976	+0.21(+1.58%)
Aug 28, 2002	13.24	13.24	12.86	12.97	6,567,150	-0.30(-2.26%)
Aug 27, 2002	13.38	13.56	13.14	13.27	9,394,631	-0.14(-1.02%)
Aug 26, 2002	13.32	13.58	13.02	13.41	7,739,790	+0.21(+1.60%)
Aug 23, 2002	13.51	13.60	13.16	13.20	7,967,377	-0.39(-2.90%)
Aug 22, 2002	13.15	13.65	13.11	13.59	11,726,396	+0.42(+3.21%)
Aug 21, 2002	12.72	13.20	12.72	13.17	8,426,543	+0.44(+3.43%)
Aug 20, 2002	13.02	13.02	12.62	12.73	10,476,973	-0.28(-2.13%)
Aug 16, 2002	13.11	13.17	12.93	13.01	10,961,324	-0.11(-0.87%)
Aug 15, 2002	12.92	13.18	12.92	13.12	13,231,356	+0.09(+0.72%)
Aug 14, 2002	12.89	13.11	12.73	13.03	17,155,920	+0.16(+1.24%)
Aug 13, 2002	13.07	13.27	12.84	12.87	9,100,703	-0.40(-2.99%)
Aug 12, 2002	13.13	13.33	12.95	13.26	8,334,709	+0.29(+2.21%)
Aug 07, 2002	12.40	13.02	12.40	12.98	12,700,934	+0.58(+4.70%)
Aug 06, 2002	12.05	12.54	11.81	12.40	26,761,246	+0.07(+0.58%)
Aug 05, 2002	13.04	13.04	12.25	12.32	13,469,385	-0.74(-5.66%)
Aug 02, 2002	12.99	13.27	12.85	13.06	14,713,280	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.