Indicators

Abbott Laboratories (NY: ABT )

105.90 -3.31 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.84	40.18	39.75	39.75	6,918,354	-0.20(-0.50%)
Feb 26, 2015	39.71	40.04	39.53	39.95	6,092,634	+0.18(+0.44%)
Feb 25, 2015	39.90	40.06	39.69	39.78	5,692,892	-0.06(-0.15%)
Feb 24, 2015	39.67	39.94	39.55	39.84	5,706,445	+0.13(+0.32%)
Feb 23, 2015	39.72	39.86	39.46	39.71	6,682,772	-0.13(-0.34%)
Feb 20, 2015	39.05	39.92	38.94	39.84	7,760,388	+0.73(+1.87%)
Feb 19, 2015	38.91	39.17	38.67	39.11	7,853,130	+0.17(+0.43%)
Feb 18, 2015	38.82	39.05	38.73	38.95	4,827,704	+0.00(+0.00%)
Feb 17, 2015	38.64	39.05	38.60	38.95	7,586,519	+0.27(+0.69%)
Feb 13, 2015	37.81	38.68	38.68	38.68	7,775,192	+0.73(+1.92%)
Feb 12, 2015	37.80	37.97	37.60	37.95	5,581,151	+0.24(+0.65%)
Feb 11, 2015	37.66	37.93	37.39	37.70	5,127,786	+0.01(+0.02%)
Feb 10, 2015	37.50	37.77	37.26	37.70	6,208,880	+0.34(+0.90%)
Feb 09, 2015	37.94	37.94	37.18	37.36	7,847,879	-0.82(-2.15%)
Feb 06, 2015	38.26	38.78	38.04	38.18	6,674,942	-0.13(-0.33%)
Feb 05, 2015	37.98	38.49	37.98	38.31	7,595,855	+0.40(+1.06%)
Feb 04, 2015	38.23	38.59	37.81	37.91	9,808,425	-0.55(-1.44%)
Feb 03, 2015	38.11	38.50	38.05	38.46	9,986,161	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.