Indicators

Abbott Laboratories (NY: ABT )

106.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.65	38.72	38.50	38.62	6,795,807	-0.01(-0.02%)
Apr 27, 2017	38.90	38.95	38.58	38.63	8,460,767	-0.13(-0.34%)
Apr 26, 2017	38.88	39.07	38.68	38.76	6,317,924	+0.04(+0.09%)
Apr 25, 2017	39.12	39.28	38.73	38.73	7,676,116	-0.33(-0.84%)
Apr 24, 2017	39.00	39.17	38.80	39.05	7,601,431	+0.53(+1.38%)
Apr 21, 2017	38.89	38.92	38.43	38.52	8,497,286	-0.40(-1.02%)
Apr 20, 2017	38.66	39.07	38.52	38.92	6,635,179	+0.35(+0.89%)
Apr 19, 2017	38.74	38.94	38.16	38.58	15,203,537	+0.14(+0.37%)
Apr 18, 2017	38.13	38.58	38.02	38.43	11,447,960	+0.11(+0.28%)
Apr 17, 2017	37.76	38.39	37.44	38.33	9,117,298	+0.57(+1.50%)
Apr 13, 2017	37.52	38.02	37.51	37.76	12,912,305	-0.72(-1.86%)
Apr 12, 2017	38.34	38.58	38.22	38.48	5,400,029	-0.09(-0.23%)
Apr 11, 2017	38.25	38.58	38.19	38.57	5,505,164	+0.23(+0.59%)
Apr 10, 2017	38.55	38.67	38.30	38.34	4,912,880	-0.21(-0.55%)
Apr 07, 2017	38.37	38.66	38.32	38.55	6,057,184	+0.14(+0.37%)
Apr 06, 2017	38.53	38.53	38.13	38.41	6,897,950	-0.11(-0.30%)
Apr 05, 2017	38.85	39.18	38.44	38.53	8,824,886	-0.33(-0.86%)
Apr 04, 2017	39.17	39.19	38.71	38.86	6,138,295	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.