Indicators

Abbott Laboratories (NY: ABT )

114.15 -0.73 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.65	66.38	65.65	66.18	7,285,301	+0.31(+0.47%)
Sep 27, 2018	65.87	66.02	65.57	65.87	6,090,170	+0.16(+0.25%)
Sep 26, 2018	65.00	66.11	64.93	65.71	9,815,664	+0.58(+0.89%)
Sep 25, 2018	64.72	65.16	64.42	65.13	9,153,300	+0.69(+1.06%)
Sep 24, 2018	63.86	64.66	63.44	64.45	11,209,415	+2.16(+3.46%)
Sep 21, 2018	62.15	62.47	62.14	62.29	10,343,865	+0.23(+0.38%)
Sep 20, 2018	61.91	62.25	61.70	62.05	5,583,340	+0.08(+0.13%)
Sep 19, 2018	61.81	62.21	61.69	61.97	3,795,846	+0.26(+0.42%)
Sep 18, 2018	61.13	61.86	61.13	61.71	5,562,587	+0.77(+1.26%)
Sep 17, 2018	61.72	61.72	60.90	60.95	4,717,587	-0.78(-1.26%)
Sep 14, 2018	61.80	62.08	61.67	61.72	4,674,587	-0.07(-0.12%)
Sep 13, 2018	60.65	61.83	60.58	61.79	6,677,630	+1.38(+2.28%)
Sep 12, 2018	60.08	60.55	60.08	60.41	3,584,523	+0.33(+0.56%)
Sep 11, 2018	59.88	60.28	59.64	60.08	3,530,749	+0.05(+0.08%)
Sep 10, 2018	59.94	60.38	59.93	60.03	3,861,319	+0.31(+0.51%)
Sep 07, 2018	59.35	59.95	59.26	59.73	4,501,323	+0.34(+0.58%)
Sep 06, 2018	59.55	59.72	58.83	59.38	8,058,682	-0.15(-0.26%)
Sep 05, 2018	60.40	60.40	59.12	59.54	7,255,471	-1.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.