Indicators

Abbott Laboratories (NY: ABT )

105.27 -0.63 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.58	19.62	19.42	19.55	12,163,095	+0.03(+0.15%)
May 23, 2011	19.41	19.61	19.37	19.52	16,922,464	-0.10(-0.49%)
May 20, 2011	19.57	19.76	19.40	19.61	20,311,558	+0.03(+0.17%)
May 19, 2011	19.78	19.79	19.47	19.58	16,708,450	-0.15(-0.74%)
May 18, 2011	19.66	19.77	19.62	19.73	19,098,252	+0.12(+0.60%)
May 17, 2011	19.76	19.76	19.47	19.61	18,658,734	-0.18(-0.93%)
May 16, 2011	19.60	19.86	19.57	19.79	19,905,610	+0.19(+0.95%)
May 13, 2011	19.58	19.88	19.51	19.61	22,005,856	-0.01(-0.07%)
May 12, 2011	19.44	19.70	19.33	19.62	21,906,600	+0.18(+0.90%)
May 11, 2011	19.39	19.55	19.37	19.44	20,908,466	+0.08(+0.40%)
May 10, 2011	19.34	19.39	19.28	19.37	10,742,443	+0.07(+0.34%)
May 09, 2011	19.25	19.33	19.15	19.30	15,798,400	+0.05(+0.27%)
May 06, 2011	19.33	19.38	19.17	19.25	15,549,955	-0.02(-0.10%)
May 05, 2011	19.37	19.40	19.19	19.27	17,627,162	-0.14(-0.70%)
May 04, 2011	19.38	19.43	19.35	19.40	19,045,640	+0.03(+0.17%)
May 03, 2011	19.17	19.39	19.11	19.37	28,133,164	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.